Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.08 | 7,924 | +0,14 | 1 | 8 |
| 14.56.58 | 7,925 | +0,15 | 1 | 8 |
| 14.56.48 | 7,925 | +0,15 | 1 | 8 |
| 14.56.38 | 7,924 | +0,14 | 1 | 8 |
| 14.56.28 | 7,9248 | +0,15 | 1 | 8 |
| 14.56.18 | 7,9248 | +0,15 | 1 | 8 |
| 14.56.08 | 7,9251 | +0,15 | 1 | 8 |
| 14.55.58 | 7,9271 | +0,18 | 1 | 8 |
| 14.55.48 | 7,9256 | +0,16 | 1 | 8 |
| 14.55.38 | 7,9251 | +0,15 | 1 | 8 |
| 14.55.28 | 7,9255 | +0,16 | 1 | 8 |
| 14.55.18 | 7,9268 | +0,18 | 1 | 8 |
| 14.55.08 | 7,9259 | +0,16 | 1 | 8 |
| 14.54.58 | 7,9245 | +0,15 | 1 | 8 |
| 14.54.48 | 7,925 | +0,15 | 1 | 8 |
| 14.54.38 | 7,9253 | +0,16 | 1 | 8 |
| 14.54.28 | 7,9258 | +0,16 | 1 | 8 |
| 14.54.18 | 7,9256 | +0,16 | 1 | 8 |
| 14.54.08 | 7,9255 | +0,16 | 1 | 8 |
| 14.53.58 | 7,925 | +0,15 | 1 | 8 |
| 14.53.48 | 7,9253 | +0,16 | 1 | 8 |
| 14.53.38 | 7,9256 | +0,16 | 1 | 8 |
| 14.53.28 | 7,9253 | +0,16 | 1 | 8 |
| 14.53.18 | 7,9252 | +0,16 | 1 | 8 |
| 14.53.08 | 7,9246 | +0,15 | 1 | 8 |
| 14.52.58 | 7,9267 | +0,17 | 1 | 8 |
| 14.52.38 | 7,925 | +0,15 | 1 | 8 |
| 14.52.28 | 7,9265 | +0,17 | 1 | 8 |
| 14.52.18 | 7,9255 | +0,16 | 1 | 8 |
| 14.52.08 | 7,9261 | +0,17 | 1 | 8 |