Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.33.28 | 7,9216 | +0,11 | 1 | 8 |
| 14.33.18 | 7,9214 | +0,11 | 1 | 8 |
| 14.33.08 | 7,9213 | +0,11 | 1 | 8 |
| 14.32.58 | 7,9201 | +0,09 | 1 | 8 |
| 14.32.48 | 7,9207 | +0,10 | 1 | 8 |
| 14.32.38 | 7,9201 | +0,09 | 1 | 8 |
| 14.32.28 | 7,92 | +0,09 | 1 | 8 |
| 14.32.18 | 7,9215 | +0,11 | 1 | 8 |
| 14.32.08 | 7,9213 | +0,11 | 1 | 8 |
| 14.31.58 | 7,9205 | +0,10 | 1 | 8 |
| 14.31.48 | 7,921 | +0,10 | 1 | 8 |
| 14.31.38 | 7,9212 | +0,10 | 1 | 8 |
| 14.31.28 | 7,9212 | +0,10 | 1 | 8 |
| 14.31.18 | 7,9209 | +0,10 | 1 | 8 |
| 14.30.58 | 7,9212 | +0,10 | 1 | 8 |
| 14.30.38 | 7,9209 | +0,10 | 1 | 8 |
| 14.30.28 | 7,921 | +0,10 | 1 | 8 |
| 14.30.18 | 7,9209 | +0,10 | 1 | 8 |
| 14.30.08 | 7,9212 | +0,10 | 1 | 8 |
| 14.29.58 | 7,9215 | +0,11 | 1 | 8 |
| 14.29.38 | 7,9218 | +0,11 | 1 | 8 |
| 14.29.28 | 7,9215 | +0,11 | 1 | 8 |
| 14.29.18 | 7,9212 | +0,10 | 1 | 8 |
| 14.29.08 | 7,9216 | +0,11 | 1 | 8 |
| 14.28.58 | 7,922 | +0,12 | 1 | 8 |
| 14.28.48 | 7,9208 | +0,10 | 1 | 8 |
| 14.28.38 | 7,922 | +0,12 | 1 | 8 |
| 14.28.28 | 7,9227 | +0,12 | 1 | 8 |
| 14.28.18 | 7,9222 | +0,12 | 1 | 8 |
| 14.28.08 | 7,9211 | +0,10 | 1 | 8 |