Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.55.08 | 7,9222 | +0,12 | 1 | 8 |
| 16.54.48 | 7,9215 | +0,11 | 1 | 8 |
| 16.54.38 | 7,9224 | +0,12 | 1 | 8 |
| 16.54.28 | 7,9212 | +0,10 | 1 | 8 |
| 16.54.18 | 7,9211 | +0,10 | 1 | 8 |
| 16.54.08 | 7,9214 | +0,11 | 1 | 8 |
| 16.53.58 | 7,923 | +0,13 | 1 | 8 |
| 16.53.48 | 7,9217 | +0,11 | 1 | 8 |
| 16.53.38 | 7,9221 | +0,12 | 1 | 8 |
| 16.53.28 | 7,9216 | +0,11 | 1 | 8 |
| 16.53.18 | 7,9234 | +0,13 | 1 | 8 |
| 16.53.08 | 7,9219 | +0,11 | 1 | 8 |
| 16.52.58 | 7,9225 | +0,12 | 1 | 8 |
| 16.52.48 | 7,9217 | +0,11 | 1 | 8 |
| 16.52.38 | 7,9229 | +0,13 | 1 | 8 |
| 16.52.28 | 7,9221 | +0,12 | 1 | 8 |
| 16.52.18 | 7,9215 | +0,11 | 1 | 8 |
| 16.52.08 | 7,9232 | +0,13 | 1 | 8 |
| 16.51.58 | 7,9238 | +0,14 | 1 | 8 |
| 16.51.48 | 7,922 | +0,12 | 1 | 8 |
| 16.51.38 | 7,9232 | +0,13 | 1 | 8 |
| 16.51.28 | 7,9221 | +0,12 | 1 | 8 |
| 16.51.18 | 7,9217 | +0,11 | 1 | 8 |
| 16.51.08 | 7,9231 | +0,13 | 1 | 8 |
| 16.50.58 | 7,9231 | +0,13 | 1 | 8 |
| 16.50.48 | 7,9207 | +0,10 | 1 | 8 |
| 16.50.38 | 7,9219 | +0,11 | 1 | 8 |
| 16.50.28 | 7,9222 | +0,12 | 1 | 8 |
| 16.50.18 | 7,9232 | +0,13 | 1 | 8 |
| 16.50.08 | 7,9222 | +0,12 | 1 | 8 |