Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.58 | 35,7265 | -0,16 | 1 | 36 |
| 06.55.48 | 35,7154 | -0,19 | 1 | 36 |
| 06.55.38 | 35,7164 | -0,19 | 1 | 36 |
| 06.55.28 | 35,7375 | -0,13 | 1 | 36 |
| 06.55.18 | 35,7265 | -0,16 | 1 | 36 |
| 06.55.08 | 35,7164 | -0,19 | 1 | 36 |
| 06.54.58 | 35,7265 | -0,16 | 1 | 36 |
| 06.54.38 | 35,7275 | -0,16 | 1 | 36 |
| 06.54.28 | 35,7164 | -0,19 | 1 | 36 |
| 06.54.18 | 35,7275 | -0,16 | 1 | 36 |
| 06.54.08 | 35,7164 | -0,19 | 1 | 36 |
| 06.53.58 | 35,7275 | -0,16 | 1 | 36 |
| 06.53.48 | 35,7174 | -0,19 | 1 | 36 |
| 06.53.38 | 35,7275 | -0,16 | 1 | 36 |
| 06.53.28 | 35,7295 | -0,15 | 1 | 36 |
| 06.53.08 | 35,7265 | -0,16 | 1 | 36 |
| 06.52.58 | 35,7385 | -0,13 | 1 | 36 |
| 06.52.48 | 35,7355 | -0,14 | 1 | 36 |
| 06.52.38 | 35,7174 | -0,19 | 1 | 36 |
| 06.52.28 | 35,7275 | -0,16 | 1 | 36 |
| 06.52.18 | 35,7174 | -0,19 | 1 | 36 |
| 06.51.58 | 35,7265 | -0,16 | 1 | 36 |
| 06.51.48 | 35,7154 | -0,19 | 1 | 36 |
| 06.51.38 | 35,7265 | -0,16 | 1 | 36 |
| 06.51.28 | 35,7174 | -0,19 | 1 | 36 |
| 06.51.08 | 35,7184 | -0,18 | 1 | 36 |
| 06.50.58 | 35,7164 | -0,19 | 1 | 36 |
| 06.50.48 | 35,7144 | -0,20 | 1 | 36 |
| 06.50.38 | 35,7245 | -0,17 | 1 | 36 |
| 06.50.28 | 35,7255 | -0,16 | 1 | 36 |