Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.38 | 8,3793 | +0,12 | 1 | 8 |
| 13.27.28 | 8,3803 | +0,13 | 1 | 8 |
| 13.27.18 | 8,3796 | +0,13 | 1 | 8 |
| 13.27.08 | 8,3871 | +0,22 | 1 | 8 |
| 13.26.48 | 8,3797 | +0,13 | 1 | 8 |
| 13.26.38 | 8,3799 | +0,13 | 1 | 8 |
| 13.26.28 | 8,3796 | +0,13 | 1 | 8 |
| 13.26.18 | 8,3797 | +0,13 | 1 | 8 |
| 13.26.08 | 8,3798 | +0,13 | 1 | 8 |
| 13.25.58 | 8,3799 | +0,13 | 1 | 8 |
| 13.25.48 | 8,3801 | +0,13 | 1 | 8 |
| 13.25.38 | 8,3801 | +0,13 | 1 | 8 |
| 13.25.28 | 8,3805 | +0,14 | 1 | 8 |
| 13.25.18 | 8,3801 | +0,13 | 1 | 8 |
| 13.25.08 | 8,3803 | +0,13 | 1 | 8 |
| 13.24.58 | 8,3801 | +0,13 | 1 | 8 |
| 13.24.48 | 8,381 | +0,14 | 1 | 8 |
| 13.24.38 | 8,3801 | +0,13 | 1 | 8 |
| 13.24.28 | 8,3813 | +0,15 | 1 | 8 |
| 13.24.08 | 8,3804 | +0,14 | 1 | 8 |
| 13.23.48 | 8,3807 | +0,14 | 1 | 8 |
| 13.23.38 | 8,3813 | +0,15 | 1 | 8 |
| 13.23.28 | 8,3817 | +0,15 | 1 | 8 |
| 13.23.18 | 8,3809 | +0,14 | 1 | 8 |
| 13.23.08 | 8,3883 | +0,23 | 1 | 8 |
| 13.22.58 | 8,3816 | +0,15 | 1 | 8 |
| 13.22.48 | 8,3808 | +0,14 | 1 | 8 |
| 13.22.38 | 8,3817 | +0,15 | 1 | 8 |
| 13.22.18 | 8,381 | +0,14 | 1 | 8 |
| 13.22.08 | 8,3809 | +0,14 | 1 | 8 |