Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.30.05 | 8,3175 | -0,11 | 1 | 8 |
| 15.29.55 | 8,3227 | -0,05 | 1 | 8 |
| 15.29.45 | 8,3188 | -0,10 | 1 | 8 |
| 15.29.35 | 8,3186 | -0,10 | 1 | 8 |
| 15.29.25 | 8,3184 | -0,10 | 1 | 8 |
| 15.29.15 | 8,3188 | -0,10 | 1 | 8 |
| 15.29.05 | 8,3184 | -0,10 | 1 | 8 |
| 15.28.55 | 8,3193 | -0,09 | 1 | 8 |
| 15.28.45 | 8,319 | -0,09 | 1 | 8 |
| 15.28.35 | 8,3246 | -0,03 | 1 | 8 |
| 15.28.25 | 8,3186 | -0,10 | 1 | 8 |
| 15.28.15 | 8,324 | -0,03 | 1 | 8 |
| 15.28.05 | 8,3193 | -0,09 | 1 | 8 |
| 15.27.55 | 8,3189 | -0,09 | 1 | 8 |
| 15.27.45 | 8,3192 | -0,09 | 1 | 8 |
| 15.27.35 | 8,319 | -0,09 | 1 | 8 |
| 15.27.25 | 8,3235 | -0,04 | 1 | 8 |
| 15.27.15 | 8,3185 | -0,10 | 1 | 8 |
| 15.27.05 | 8,3184 | -0,10 | 1 | 8 |
| 15.26.55 | 8,3178 | -0,11 | 1 | 8 |
| 15.26.45 | 8,3178 | -0,11 | 1 | 8 |
| 15.26.35 | 8,3177 | -0,11 | 1 | 8 |
| 15.26.25 | 8,3184 | -0,10 | 1 | 8 |
| 15.26.15 | 8,3179 | -0,11 | 1 | 8 |
| 15.26.05 | 8,3174 | -0,11 | 1 | 8 |
| 15.25.55 | 8,3167 | -0,12 | 1 | 8 |
| 15.25.45 | 8,318 | -0,11 | 1 | 8 |
| 15.25.35 | 8,3172 | -0,12 | 1 | 8 |
| 15.25.25 | 8,3171 | -0,12 | 1 | 8 |
| 15.25.15 | 8,3172 | -0,12 | 1 | 8 |