Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.20.18 | 8,3807 | +0,14 | 1 | 8 |
11.20.08 | 8,381 | +0,14 | 1 | 8 |
11.19.58 | 8,3814 | +0,15 | 1 | 8 |
11.19.48 | 8,3812 | +0,14 | 1 | 8 |
11.19.38 | 8,3808 | +0,14 | 1 | 8 |
11.19.28 | 8,3807 | +0,14 | 1 | 8 |
11.19.18 | 8,3812 | +0,14 | 1 | 8 |
11.19.08 | 8,3816 | +0,15 | 1 | 8 |
11.18.58 | 8,3812 | +0,14 | 1 | 8 |
11.18.48 | 8,3816 | +0,15 | 1 | 8 |
11.18.38 | 8,3802 | +0,13 | 1 | 8 |
11.18.28 | 8,3805 | +0,14 | 1 | 8 |
11.18.18 | 8,3806 | +0,14 | 1 | 8 |
11.17.58 | 8,3807 | +0,14 | 1 | 8 |
11.17.48 | 8,3806 | +0,14 | 1 | 8 |
11.17.38 | 8,3803 | +0,13 | 1 | 8 |
11.17.28 | 8,3802 | +0,13 | 1 | 8 |
11.17.18 | 8,3796 | +0,13 | 1 | 8 |
11.17.08 | 8,3799 | +0,13 | 1 | 8 |
11.16.58 | 8,3804 | +0,14 | 1 | 8 |
11.16.48 | 8,3807 | +0,14 | 1 | 8 |
11.16.38 | 8,3803 | +0,13 | 1 | 8 |
11.16.28 | 8,3811 | +0,14 | 1 | 8 |
11.16.18 | 8,3813 | +0,15 | 1 | 8 |
11.16.08 | 8,381 | +0,14 | 1 | 8 |
11.15.58 | 8,3814 | +0,15 | 1 | 8 |
11.15.48 | 8,3802 | +0,13 | 1 | 8 |
11.15.38 | 8,3803 | +0,13 | 1 | 8 |
11.15.28 | 8,3803 | +0,13 | 1 | 8 |
11.15.18 | 8,3806 | +0,14 | 1 | 8 |