Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.19.18 | 8,3894 | +0,24 | 1 | 8 |
12.19.08 | 8,3899 | +0,25 | 1 | 8 |
12.18.58 | 8,3898 | +0,25 | 1 | 8 |
12.18.48 | 8,3906 | +0,26 | 1 | 8 |
12.18.38 | 8,3897 | +0,25 | 1 | 8 |
12.18.28 | 8,39 | +0,25 | 1 | 8 |
12.18.18 | 8,3902 | +0,25 | 1 | 8 |
12.18.08 | 8,3903 | +0,25 | 1 | 8 |
12.17.58 | 8,3904 | +0,25 | 1 | 8 |
12.17.48 | 8,39 | +0,25 | 1 | 8 |
12.17.38 | 8,3898 | +0,25 | 1 | 8 |
12.17.28 | 8,3908 | +0,26 | 1 | 8 |
12.17.18 | 8,3899 | +0,25 | 1 | 8 |
12.17.08 | 8,3896 | +0,24 | 1 | 8 |
12.16.58 | 8,39 | +0,25 | 1 | 8 |
12.16.48 | 8,3898 | +0,25 | 1 | 8 |
12.16.38 | 8,3903 | +0,25 | 1 | 8 |
12.16.28 | 8,3898 | +0,25 | 1 | 8 |
12.16.18 | 8,39 | +0,25 | 1 | 8 |
12.16.08 | 8,3893 | +0,24 | 1 | 8 |
12.15.58 | 8,3906 | +0,26 | 1 | 8 |
12.15.48 | 8,3896 | +0,24 | 1 | 8 |
12.15.38 | 8,39 | +0,25 | 1 | 8 |
12.15.28 | 8,3897 | +0,25 | 1 | 8 |
12.15.18 | 8,3898 | +0,25 | 1 | 8 |
12.15.08 | 8,3897 | +0,25 | 1 | 8 |
12.14.58 | 8,39 | +0,25 | 1 | 8 |
12.14.38 | 8,3899 | +0,25 | 1 | 8 |
12.14.28 | 8,3894 | +0,24 | 1 | 8 |
12.14.18 | 8,39 | +0,25 | 1 | 8 |