Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.49.58 | 13,92 | +0,18 | 1 | 14 |
13.49.48 | 13,923 | +0,21 | 1 | 14 |
13.49.38 | 13,9216 | +0,20 | 1 | 14 |
13.49.28 | 13,9198 | +0,18 | 1 | 14 |
13.49.18 | 13,9202 | +0,19 | 1 | 14 |
13.49.08 | 13,92 | +0,18 | 1 | 14 |
13.48.58 | 13,9194 | +0,18 | 1 | 14 |
13.48.48 | 13,9207 | +0,19 | 1 | 14 |
13.48.38 | 13,9204 | +0,19 | 1 | 14 |
13.48.28 | 13,9207 | +0,19 | 1 | 14 |
13.48.18 | 13,9197 | +0,18 | 1 | 14 |
13.48.08 | 13,9201 | +0,19 | 1 | 14 |
13.47.58 | 13,9203 | +0,19 | 1 | 14 |
13.47.48 | 13,9197 | +0,18 | 1 | 14 |
13.47.38 | 13,9213 | +0,19 | 1 | 14 |
13.47.28 | 13,921 | +0,19 | 1 | 14 |
13.47.18 | 13,92 | +0,18 | 1 | 14 |
13.47.08 | 13,9178 | +0,17 | 1 | 14 |
13.46.58 | 13,9203 | +0,19 | 1 | 14 |
13.46.48 | 13,9323 | +0,27 | 1 | 14 |
13.46.38 | 13,9203 | +0,19 | 1 | 14 |
13.46.28 | 13,9199 | +0,18 | 1 | 14 |
13.46.18 | 13,9197 | +0,18 | 1 | 14 |
13.46.08 | 13,9203 | +0,19 | 1 | 14 |
13.45.58 | 13,9196 | +0,18 | 1 | 14 |
13.45.48 | 13,9204 | +0,19 | 1 | 14 |
13.45.38 | 13,9194 | +0,18 | 1 | 14 |
13.45.28 | 13,9196 | +0,18 | 1 | 14 |
13.45.18 | 13,921 | +0,19 | 1 | 14 |
13.45.08 | 13,9193 | +0,18 | 1 | 14 |