Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.44.48 | 13,9196 | +0,18 | 1 | 14 |
13.44.18 | 13,9203 | +0,19 | 1 | 14 |
13.44.08 | 13,9184 | +0,17 | 1 | 14 |
13.43.58 | 13,9194 | +0,18 | 1 | 14 |
13.43.48 | 13,92 | +0,18 | 1 | 14 |
13.43.38 | 13,9202 | +0,19 | 1 | 14 |
13.43.28 | 13,9213 | +0,19 | 1 | 14 |
13.43.18 | 13,9197 | +0,18 | 1 | 14 |
13.43.08 | 13,9152 | +0,15 | 1 | 14 |
13.42.58 | 13,9213 | +0,19 | 1 | 14 |
13.42.48 | 13,92 | +0,18 | 1 | 14 |
13.42.38 | 13,9211 | +0,19 | 1 | 14 |
13.42.28 | 13,9221 | +0,20 | 1 | 14 |
13.42.18 | 13,9198 | +0,18 | 1 | 14 |
13.42.08 | 13,9183 | +0,17 | 1 | 14 |
13.41.58 | 13,9184 | +0,17 | 1 | 14 |
13.41.48 | 13,9208 | +0,19 | 1 | 14 |
13.41.38 | 13,9197 | +0,18 | 1 | 14 |
13.41.28 | 13,9187 | +0,18 | 1 | 14 |
13.41.08 | 13,9195 | +0,18 | 1 | 14 |
13.40.58 | 13,9204 | +0,19 | 1 | 14 |
13.40.48 | 13,9199 | +0,18 | 1 | 14 |
13.40.38 | 13,9195 | +0,18 | 1 | 14 |
13.40.28 | 13,9148 | +0,15 | 1 | 14 |
13.40.18 | 13,9188 | +0,18 | 1 | 14 |
13.40.08 | 13,919 | +0,18 | 1 | 14 |
13.39.58 | 13,9192 | +0,18 | 1 | 14 |
13.39.48 | 13,9182 | +0,17 | 1 | 14 |
13.39.28 | 13,9185 | +0,17 | 1 | 14 |
13.39.18 | 13,9142 | +0,14 | 1 | 14 |