Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.08 | 13,9238 | +0,21 | 1 | 14 |
| 14.09.58 | 13,923 | +0,21 | 1 | 14 |
| 14.09.48 | 13,9229 | +0,21 | 1 | 14 |
| 14.09.38 | 13,9226 | +0,20 | 1 | 14 |
| 14.09.28 | 13,9244 | +0,22 | 1 | 14 |
| 14.09.18 | 13,923 | +0,21 | 1 | 14 |
| 14.09.08 | 13,9219 | +0,20 | 1 | 14 |
| 14.08.58 | 13,9239 | +0,21 | 1 | 14 |
| 14.08.48 | 13,9219 | +0,20 | 1 | 14 |
| 14.08.38 | 13,9223 | +0,20 | 1 | 14 |
| 14.08.28 | 13,9232 | +0,21 | 1 | 14 |
| 14.08.18 | 13,923 | +0,21 | 1 | 14 |
| 14.08.08 | 13,9233 | +0,21 | 1 | 14 |
| 14.07.58 | 13,9227 | +0,20 | 1 | 14 |
| 14.07.38 | 13,9229 | +0,21 | 1 | 14 |
| 14.07.28 | 13,9243 | +0,22 | 1 | 14 |
| 14.07.18 | 13,9232 | +0,21 | 1 | 14 |
| 14.07.08 | 13,922 | +0,20 | 1 | 14 |
| 14.06.58 | 13,9229 | +0,21 | 1 | 14 |
| 14.06.48 | 13,9203 | +0,19 | 1 | 14 |
| 14.06.38 | 13,9211 | +0,19 | 1 | 14 |
| 14.06.28 | 13,9223 | +0,20 | 1 | 14 |
| 14.06.18 | 13,9226 | +0,20 | 1 | 14 |
| 14.06.08 | 13,9217 | +0,20 | 1 | 14 |
| 14.05.58 | 13,9214 | +0,20 | 1 | 14 |
| 14.05.48 | 13,9218 | +0,20 | 1 | 14 |
| 14.05.38 | 13,92 | +0,18 | 1 | 14 |
| 14.05.28 | 13,9217 | +0,20 | 1 | 14 |
| 14.05.18 | 13,9204 | +0,19 | 1 | 14 |
| 14.05.08 | 13,9213 | +0,19 | 1 | 14 |