Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.44.18 | 13,9172 | +0,16 | 1 | 14 |
10.44.08 | 13,9108 | +0,12 | 1 | 14 |
10.43.58 | 13,9206 | +0,19 | 1 | 14 |
10.43.48 | 13,9115 | +0,12 | 1 | 14 |
10.43.38 | 13,9224 | +0,20 | 1 | 14 |
10.43.28 | 13,9217 | +0,20 | 1 | 14 |
10.43.18 | 13,9106 | +0,12 | 1 | 14 |
10.43.08 | 13,9208 | +0,19 | 1 | 14 |
10.42.58 | 13,9098 | +0,11 | 1 | 14 |
10.42.48 | 13,9114 | +0,12 | 1 | 14 |
10.42.38 | 13,9223 | +0,20 | 1 | 14 |
10.42.28 | 13,9105 | +0,12 | 1 | 14 |
10.42.18 | 13,9101 | +0,11 | 1 | 14 |
10.42.08 | 13,9099 | +0,11 | 1 | 14 |
10.41.58 | 13,9111 | +0,12 | 1 | 14 |
10.41.48 | 13,9109 | +0,12 | 1 | 14 |
10.41.38 | 13,9204 | +0,19 | 1 | 14 |
10.41.28 | 13,9125 | +0,13 | 1 | 14 |
10.41.18 | 13,9223 | +0,20 | 1 | 14 |
10.41.08 | 13,9115 | +0,12 | 1 | 14 |
10.40.58 | 13,9113 | +0,12 | 1 | 14 |
10.40.48 | 13,9207 | +0,19 | 1 | 14 |
10.40.38 | 13,9119 | +0,13 | 1 | 14 |
10.40.28 | 13,9099 | +0,11 | 1 | 14 |
10.40.08 | 13,9095 | +0,11 | 1 | 14 |
10.39.58 | 13,9111 | +0,12 | 1 | 14 |
10.39.48 | 13,9206 | +0,19 | 1 | 14 |
10.39.38 | 13,9125 | +0,13 | 1 | 14 |
10.39.28 | 13,9211 | +0,19 | 1 | 14 |
10.39.18 | 13,9213 | +0,19 | 1 | 14 |