Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.05.48 | 15,6588 | +0,20 | 1 | 16 |
| 09.05.38 | 15,6595 | +0,21 | 1 | 16 |
| 09.05.28 | 15,6587 | +0,20 | 1 | 16 |
| 09.05.18 | 15,6604 | +0,21 | 1 | 16 |
| 09.05.08 | 15,6609 | +0,22 | 1 | 16 |
| 09.04.58 | 15,6607 | +0,22 | 1 | 16 |
| 09.04.48 | 15,6611 | +0,22 | 1 | 16 |
| 09.04.38 | 15,6608 | +0,22 | 1 | 16 |
| 09.04.18 | 15,6612 | +0,22 | 1 | 16 |
| 09.04.08 | 15,6606 | +0,22 | 1 | 16 |
| 09.03.58 | 15,6604 | +0,21 | 1 | 16 |
| 09.03.48 | 15,6612 | +0,22 | 1 | 16 |
| 09.03.38 | 15,6607 | +0,22 | 1 | 16 |
| 09.03.28 | 15,6599 | +0,21 | 1 | 16 |
| 09.03.18 | 15,6607 | +0,22 | 1 | 16 |
| 09.03.08 | 15,661 | +0,22 | 1 | 16 |
| 09.02.58 | 15,6625 | +0,23 | 1 | 16 |
| 09.02.48 | 15,6632 | +0,23 | 1 | 16 |
| 09.02.38 | 15,6635 | +0,23 | 1 | 16 |
| 09.02.28 | 15,6638 | +0,24 | 1 | 16 |
| 09.02.08 | 15,6635 | +0,23 | 1 | 16 |
| 09.01.58 | 15,6641 | +0,24 | 1 | 16 |
| 09.01.48 | 15,665 | +0,24 | 1 | 16 |
| 09.01.38 | 15,6646 | +0,24 | 1 | 16 |
| 09.01.28 | 15,6651 | +0,24 | 1 | 16 |
| 09.01.18 | 15,6649 | +0,24 | 1 | 16 |
| 09.01.08 | 15,665 | +0,24 | 1 | 16 |
| 09.00.58 | 15,6652 | +0,25 | 1 | 16 |
| 09.00.48 | 15,6653 | +0,25 | 1 | 16 |
| 09.00.38 | 15,665 | +0,24 | 1 | 16 |