Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.34.18 | 15,6524 | +0,16 | 1 | 16 |
05.34.08 | 15,6519 | +0,16 | 1 | 16 |
05.33.38 | 15,6523 | +0,16 | 1 | 16 |
05.33.28 | 15,6525 | +0,16 | 1 | 16 |
05.33.08 | 15,6523 | +0,16 | 1 | 16 |
05.32.58 | 15,6527 | +0,17 | 1 | 16 |
05.32.48 | 15,6526 | +0,16 | 1 | 16 |
05.32.38 | 15,6522 | +0,16 | 1 | 16 |
05.32.18 | 15,6517 | +0,16 | 1 | 16 |
05.32.08 | 15,651 | +0,15 | 1 | 16 |
05.31.58 | 15,6504 | +0,15 | 1 | 16 |
05.31.48 | 15,6503 | +0,15 | 1 | 16 |
05.31.38 | 15,6508 | +0,15 | 1 | 16 |
05.31.28 | 15,6507 | +0,15 | 1 | 16 |
05.31.18 | 15,6512 | +0,16 | 1 | 16 |
05.31.08 | 15,6513 | +0,16 | 1 | 16 |
05.30.58 | 15,6508 | +0,15 | 1 | 16 |
05.30.48 | 15,6518 | +0,16 | 1 | 16 |
05.30.38 | 15,651 | +0,15 | 1 | 16 |
05.30.28 | 15,6507 | +0,15 | 1 | 16 |
05.30.18 | 15,6508 | +0,15 | 1 | 16 |
05.30.08 | 15,6505 | +0,15 | 1 | 16 |
05.29.58 | 15,6506 | +0,15 | 1 | 16 |
05.29.58 | 15,6506 | +0,15 | 1 | 16 |
05.29.48 | 15,6505 | +0,15 | 1 | 16 |
05.29.38 | 15,6495 | +0,14 | 1 | 16 |
05.29.28 | 15,6491 | +0,14 | 1 | 16 |
05.29.18 | 15,649 | +0,14 | 1 | 16 |
05.29.08 | 15,6492 | +0,14 | 1 | 16 |
05.28.58 | 15,649 | +0,14 | 1 | 16 |