Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.12.18 | 15,6566 | +0,14 | 1 | 16 |
| 05.12.08 | 15,6561 | +0,13 | 1 | 16 |
| 05.11.58 | 15,6563 | +0,13 | 1 | 16 |
| 05.11.28 | 15,6561 | +0,13 | 1 | 16 |
| 05.11.18 | 15,656 | +0,13 | 1 | 16 |
| 05.11.08 | 15,6559 | +0,13 | 1 | 16 |
| 05.10.58 | 15,6552 | +0,13 | 1 | 16 |
| 05.10.48 | 15,6548 | +0,12 | 1 | 16 |
| 05.10.38 | 15,6549 | +0,13 | 1 | 16 |
| 05.10.28 | 15,6547 | +0,12 | 1 | 16 |
| 05.10.18 | 15,6549 | +0,13 | 1 | 16 |
| 05.10.08 | 15,6548 | +0,12 | 1 | 16 |
| 05.09.58 | 15,6549 | +0,13 | 1 | 16 |
| 05.09.48 | 15,6548 | +0,12 | 1 | 16 |
| 05.09.28 | 15,6547 | +0,12 | 1 | 16 |
| 05.09.18 | 15,6548 | +0,12 | 1 | 16 |
| 05.09.08 | 15,6547 | +0,12 | 1 | 16 |
| 05.08.58 | 15,655 | +0,13 | 1 | 16 |
| 05.08.48 | 15,6548 | +0,12 | 1 | 16 |
| 05.08.38 | 15,6549 | +0,13 | 1 | 16 |
| 05.08.28 | 15,6552 | +0,13 | 1 | 16 |
| 05.08.08 | 15,655 | +0,13 | 1 | 16 |
| 05.07.58 | 15,6551 | +0,13 | 1 | 16 |
| 05.07.48 | 15,6556 | +0,13 | 1 | 16 |
| 05.07.38 | 15,6558 | +0,13 | 1 | 16 |
| 05.07.18 | 15,656 | +0,13 | 1 | 16 |
| 05.07.08 | 15,6565 | +0,14 | 1 | 16 |
| 05.06.58 | 15,6562 | +0,13 | 1 | 16 |
| 05.06.48 | 15,6551 | +0,13 | 1 | 16 |
| 05.06.28 | 15,6549 | +0,13 | 1 | 16 |