Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.38 | 15,6468 | +0,13 | 1 | 16 |
| 05.44.28 | 15,6463 | +0,12 | 1 | 16 |
| 05.44.18 | 15,6457 | +0,12 | 1 | 16 |
| 05.44.08 | 15,6456 | +0,12 | 1 | 16 |
| 05.43.58 | 15,6451 | +0,12 | 1 | 16 |
| 05.43.48 | 15,6444 | +0,11 | 1 | 16 |
| 05.43.38 | 15,6441 | +0,11 | 1 | 16 |
| 05.43.28 | 15,6439 | +0,11 | 1 | 16 |
| 05.43.18 | 15,644 | +0,11 | 1 | 16 |
| 05.42.48 | 15,6444 | +0,11 | 1 | 16 |
| 05.42.38 | 15,6449 | +0,12 | 1 | 16 |
| 05.42.28 | 15,6457 | +0,12 | 1 | 16 |
| 05.42.18 | 15,6459 | +0,12 | 1 | 16 |
| 05.42.08 | 15,646 | +0,12 | 1 | 16 |
| 05.41.58 | 15,6461 | +0,12 | 1 | 16 |
| 05.41.48 | 15,6464 | +0,12 | 1 | 16 |
| 05.41.38 | 15,6467 | +0,13 | 1 | 16 |
| 05.41.18 | 15,6468 | +0,13 | 1 | 16 |
| 05.40.58 | 15,6466 | +0,13 | 1 | 16 |
| 05.40.38 | 15,6464 | +0,12 | 1 | 16 |
| 05.40.28 | 15,6463 | +0,12 | 1 | 16 |
| 05.40.18 | 15,6465 | +0,13 | 1 | 16 |
| 05.39.58 | 15,6466 | +0,13 | 1 | 16 |
| 05.39.48 | 15,6467 | +0,13 | 1 | 16 |
| 05.39.38 | 15,6468 | +0,13 | 1 | 16 |
| 05.39.08 | 15,6467 | +0,13 | 1 | 16 |
| 05.38.48 | 15,6477 | +0,13 | 1 | 16 |
| 05.38.38 | 15,6478 | +0,13 | 1 | 16 |
| 05.38.28 | 15,6477 | +0,13 | 1 | 16 |
| 05.38.18 | 15,648 | +0,14 | 1 | 16 |