Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.54.48 | 3,2449 | +0,36 | 1 | 3 |
| 14.54.28 | 3,2448 | +0,36 | 1 | 3 |
| 14.54.18 | 3,2447 | +0,36 | 1 | 3 |
| 14.54.08 | 3,245 | +0,37 | 1 | 3 |
| 14.53.58 | 3,2449 | +0,36 | 1 | 3 |
| 14.53.48 | 3,2451 | +0,37 | 1 | 3 |
| 14.53.38 | 3,2451 | +0,37 | 1 | 3 |
| 14.53.28 | 3,245 | +0,37 | 1 | 3 |
| 14.53.18 | 3,2449 | +0,36 | 1 | 3 |
| 14.53.08 | 3,245 | +0,37 | 1 | 3 |
| 14.52.58 | 3,2453 | +0,38 | 1 | 3 |
| 14.52.48 | 3,245 | +0,37 | 1 | 3 |
| 14.52.38 | 3,2453 | +0,38 | 1 | 3 |
| 14.52.28 | 3,2455 | +0,38 | 1 | 3 |
| 14.52.18 | 3,2453 | +0,38 | 1 | 3 |
| 14.52.08 | 3,2456 | +0,39 | 1 | 3 |
| 14.51.58 | 3,2452 | +0,37 | 1 | 3 |
| 14.51.48 | 3,2456 | +0,39 | 1 | 3 |
| 14.51.38 | 3,2451 | +0,37 | 1 | 3 |
| 14.51.28 | 3,2451 | +0,37 | 1 | 3 |
| 14.51.18 | 3,2452 | +0,37 | 1 | 3 |
| 14.51.08 | 3,2454 | +0,38 | 1 | 3 |
| 14.50.58 | 3,2453 | +0,38 | 1 | 3 |
| 14.50.48 | 3,2454 | +0,38 | 1 | 3 |
| 14.50.38 | 3,2453 | +0,38 | 1 | 3 |
| 14.50.18 | 3,2454 | +0,38 | 1 | 3 |
| 14.50.08 | 3,2454 | +0,38 | 1 | 3 |
| 14.49.48 | 3,2453 | +0,38 | 1 | 3 |
| 14.49.38 | 3,2455 | +0,38 | 1 | 3 |
| 14.49.28 | 3,2454 | +0,38 | 1 | 3 |