Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.08 | 3,2466 | +0,42 | 1 | 3 |
| 17.29.48 | 3,2468 | +0,42 | 1 | 3 |
| 17.29.38 | 3,2466 | +0,42 | 1 | 3 |
| 17.29.28 | 3,2468 | +0,42 | 1 | 3 |
| 17.29.18 | 3,2466 | +0,42 | 1 | 3 |
| 17.29.08 | 3,2466 | +0,42 | 1 | 3 |
| 17.28.58 | 3,2469 | +0,43 | 1 | 3 |
| 17.28.48 | 3,2465 | +0,41 | 1 | 3 |
| 17.28.38 | 3,2469 | +0,43 | 1 | 3 |
| 17.28.28 | 3,2469 | +0,43 | 1 | 3 |
| 17.28.18 | 3,2471 | +0,43 | 1 | 3 |
| 17.27.58 | 3,247 | +0,43 | 1 | 3 |
| 17.27.48 | 3,2466 | +0,42 | 1 | 3 |
| 17.27.38 | 3,247 | +0,43 | 1 | 3 |
| 17.27.28 | 3,2469 | +0,43 | 1 | 3 |
| 17.27.18 | 3,2466 | +0,42 | 1 | 3 |
| 17.26.58 | 3,2464 | +0,41 | 1 | 3 |
| 17.26.48 | 3,2465 | +0,41 | 1 | 3 |
| 17.26.38 | 3,2466 | +0,42 | 1 | 3 |
| 17.26.28 | 3,2466 | +0,42 | 1 | 3 |
| 17.26.18 | 3,2466 | +0,42 | 1 | 3 |
| 17.26.08 | 3,2469 | +0,43 | 1 | 3 |
| 17.25.58 | 3,2439 | +0,33 | 1 | 3 |
| 17.25.48 | 3,2465 | +0,41 | 1 | 3 |
| 17.25.28 | 3,2463 | +0,41 | 1 | 3 |
| 17.25.18 | 3,2462 | +0,41 | 1 | 3 |
| 17.25.08 | 3,2461 | +0,40 | 1 | 3 |
| 17.24.58 | 3,2465 | +0,41 | 1 | 3 |
| 17.24.48 | 3,2466 | +0,42 | 1 | 3 |
| 17.24.38 | 3,2467 | +0,42 | 1 | 3 |