Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.34.18 | 3,2456 | +0,39 | 1 | 3 |
| 14.34.08 | 3,246 | +0,40 | 1 | 3 |
| 14.33.58 | 3,246 | +0,40 | 1 | 3 |
| 14.33.48 | 3,2457 | +0,39 | 1 | 3 |
| 14.33.38 | 3,2459 | +0,40 | 1 | 3 |
| 14.33.28 | 3,2457 | +0,39 | 1 | 3 |
| 14.33.18 | 3,2457 | +0,39 | 1 | 3 |
| 14.33.08 | 3,2455 | +0,38 | 1 | 3 |
| 14.32.58 | 3,2453 | +0,38 | 1 | 3 |
| 14.32.48 | 3,2455 | +0,38 | 1 | 3 |
| 14.32.38 | 3,2453 | +0,38 | 1 | 3 |
| 14.32.28 | 3,2454 | +0,38 | 1 | 3 |
| 14.32.18 | 3,2456 | +0,39 | 1 | 3 |
| 14.32.08 | 3,2456 | +0,39 | 1 | 3 |
| 14.31.58 | 3,2451 | +0,37 | 1 | 3 |
| 14.31.48 | 3,2453 | +0,38 | 1 | 3 |
| 14.31.38 | 3,2452 | +0,37 | 1 | 3 |
| 14.31.28 | 3,245 | +0,37 | 1 | 3 |
| 14.31.18 | 3,2449 | +0,36 | 1 | 3 |
| 14.30.58 | 3,245 | +0,37 | 1 | 3 |
| 14.30.48 | 3,2449 | +0,36 | 1 | 3 |
| 14.30.38 | 3,245 | +0,37 | 1 | 3 |
| 14.30.28 | 3,2449 | +0,36 | 1 | 3 |
| 14.30.18 | 3,2448 | +0,36 | 1 | 3 |
| 14.30.08 | 3,2451 | +0,37 | 1 | 3 |
| 14.29.58 | 3,2447 | +0,36 | 1 | 3 |
| 14.29.48 | 3,2452 | +0,37 | 1 | 3 |
| 14.29.38 | 3,2453 | +0,38 | 1 | 3 |
| 14.29.28 | 3,245 | +0,37 | 1 | 3 |
| 14.29.18 | 3,2448 | +0,36 | 1 | 3 |