Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.47.28 | 3,2463 | +0,41 | 1 | 3 |
| 14.47.18 | 3,2466 | +0,42 | 1 | 3 |
| 14.47.08 | 3,2464 | +0,41 | 1 | 3 |
| 14.46.58 | 3,2469 | +0,43 | 1 | 3 |
| 14.46.48 | 3,2448 | +0,36 | 1 | 3 |
| 14.46.38 | 3,2445 | +0,35 | 1 | 3 |
| 14.46.28 | 3,2443 | +0,35 | 1 | 3 |
| 14.46.18 | 3,2447 | +0,36 | 1 | 3 |
| 14.46.08 | 3,2448 | +0,36 | 1 | 3 |
| 14.45.58 | 3,2448 | +0,36 | 1 | 3 |
| 14.45.48 | 3,2448 | +0,36 | 1 | 3 |
| 14.45.38 | 3,2447 | +0,36 | 1 | 3 |
| 14.45.28 | 3,2444 | +0,35 | 1 | 3 |
| 14.45.18 | 3,2449 | +0,36 | 1 | 3 |
| 14.45.08 | 3,2448 | +0,36 | 1 | 3 |
| 14.44.58 | 3,245 | +0,37 | 1 | 3 |
| 14.44.48 | 3,2449 | +0,36 | 1 | 3 |
| 14.44.38 | 3,2456 | +0,39 | 1 | 3 |
| 14.44.28 | 3,245 | +0,37 | 1 | 3 |
| 14.44.18 | 3,2449 | +0,36 | 1 | 3 |
| 14.44.08 | 3,2453 | +0,38 | 1 | 3 |
| 14.43.58 | 3,2454 | +0,38 | 1 | 3 |
| 14.43.48 | 3,2449 | +0,36 | 1 | 3 |
| 14.43.38 | 3,2453 | +0,38 | 1 | 3 |
| 14.43.28 | 3,2449 | +0,36 | 1 | 3 |
| 14.43.18 | 3,2456 | +0,39 | 1 | 3 |
| 14.43.08 | 3,2453 | +0,38 | 1 | 3 |
| 14.42.58 | 3,2448 | +0,36 | 1 | 3 |
| 14.42.48 | 3,245 | +0,37 | 1 | 3 |
| 14.42.38 | 3,2451 | +0,37 | 1 | 3 |