Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.48 | 962,8918 | +0,23 | 1 | 963 |
11.50.28 | 962,8744 | +0,23 | 1 | 963 |
11.50.18 | 962,8802 | +0,23 | 1 | 963 |
11.50.08 | 962,8744 | +0,23 | 1 | 963 |
11.49.48 | 962,886 | +0,23 | 1 | 963 |
11.49.38 | 962,8976 | +0,23 | 1 | 963 |
11.49.18 | 962,9034 | +0,23 | 1 | 963 |
11.48.58 | 962,8918 | +0,23 | 1 | 963 |
11.48.48 | 962,886 | +0,23 | 1 | 963 |
11.48.38 | 962,9034 | +0,23 | 1 | 963 |
11.48.28 | 962,886 | +0,23 | 1 | 963 |
11.48.18 | 962,6682 | +0,21 | 1 | 963 |
11.48.08 | 962,7147 | +0,21 | 1 | 963 |
11.47.48 | 962,7263 | +0,21 | 1 | 963 |
11.47.38 | 962,6334 | +0,20 | 1 | 963 |
11.47.28 | 962,6392 | +0,20 | 1 | 963 |
11.47.18 | 962,6334 | +0,20 | 1 | 963 |
11.47.08 | 963,3832 | +0,28 | 1 | 963 |
11.46.58 | 963,2903 | +0,27 | 1 | 963 |
11.46.48 | 963,2729 | +0,27 | 1 | 963 |
11.46.38 | 962,6229 | +0,20 | 1 | 963 |
11.46.08 | 962,6171 | +0,20 | 1 | 963 |
11.45.48 | 962,7041 | +0,21 | 1 | 963 |
11.45.38 | 962,6068 | +0,20 | 1 | 963 |
11.45.28 | 962,6126 | +0,20 | 1 | 963 |
11.45.18 | 962,5082 | +0,19 | 1 | 963 |
11.44.58 | 962,6126 | +0,20 | 1 | 963 |
11.44.48 | 962,6184 | +0,20 | 1 | 963 |
11.44.38 | 962,7332 | +0,21 | 1 | 963 |
11.44.28 | 963,3599 | +0,28 | 1 | 963 |