Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.50.58 | 963,6411 | +0,31 | 1 | 964 |
10.50.48 | 963,0372 | +0,25 | 1 | 963 |
10.50.38 | 963,0779 | +0,25 | 1 | 963 |
10.50.28 | 963,0721 | +0,25 | 1 | 963 |
10.50.08 | 963,2831 | +0,27 | 1 | 963 |
10.49.58 | 963,2889 | +0,27 | 1 | 963 |
10.49.48 | 963,2831 | +0,27 | 1 | 963 |
10.49.38 | 963,2889 | +0,27 | 1 | 963 |
10.49.28 | 963,2947 | +0,27 | 1 | 963 |
10.49.08 | 963,2831 | +0,27 | 1 | 963 |
10.48.48 | 963,2889 | +0,27 | 1 | 963 |
10.48.28 | 963,2831 | +0,27 | 1 | 963 |
10.48.18 | 963,2947 | +0,27 | 1 | 963 |
10.48.08 | 963,2715 | +0,27 | 1 | 963 |
10.47.58 | 963,2366 | +0,27 | 1 | 963 |
10.47.48 | 963,3934 | +0,28 | 1 | 963 |
10.47.38 | 963,3063 | +0,27 | 1 | 963 |
10.47.28 | 963,3644 | +0,28 | 1 | 963 |
10.47.08 | 963,376 | +0,28 | 1 | 963 |
10.46.58 | 963,3586 | +0,28 | 1 | 963 |
10.46.48 | 963,2322 | +0,27 | 1 | 963 |
10.46.38 | 963,2264 | +0,27 | 1 | 963 |
10.46.28 | 963,2322 | +0,27 | 1 | 963 |
10.46.18 | 963,1567 | +0,26 | 1 | 963 |
10.46.08 | 963,1683 | +0,26 | 1 | 963 |
10.45.48 | 963,1625 | +0,26 | 1 | 963 |
10.45.38 | 963,0638 | +0,25 | 1 | 963 |
10.45.28 | 963,1346 | +0,26 | 1 | 963 |
10.45.18 | 963,7094 | +0,32 | 1 | 964 |
10.45.08 | 963,7151 | +0,32 | 1 | 964 |