Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.48 | 963,0562 | +0,25 | 1 | 963 |
| 12.33.38 | 963,0446 | +0,25 | 1 | 963 |
| 12.33.28 | 963,0504 | +0,25 | 1 | 963 |
| 12.33.18 | 963,0747 | +0,25 | 1 | 963 |
| 12.33.08 | 963,1443 | +0,26 | 1 | 963 |
| 12.32.58 | 962,798 | +0,22 | 1 | 963 |
| 12.32.38 | 962,8038 | +0,22 | 1 | 963 |
| 12.32.18 | 962,798 | +0,22 | 1 | 963 |
| 12.32.08 | 962,8154 | +0,22 | 1 | 963 |
| 12.31.58 | 962,7458 | +0,22 | 1 | 963 |
| 12.31.48 | 962,8212 | +0,22 | 1 | 963 |
| 12.31.38 | 962,8096 | +0,22 | 1 | 963 |
| 12.31.28 | 962,6707 | +0,21 | 1 | 963 |
| 12.31.18 | 962,6649 | +0,21 | 1 | 963 |
| 12.31.08 | 962,6707 | +0,21 | 1 | 963 |
| 12.30.58 | 962,6649 | +0,21 | 1 | 963 |
| 12.30.48 | 962,6707 | +0,21 | 1 | 963 |
| 12.30.38 | 962,601 | +0,20 | 1 | 963 |
| 12.30.28 | 962,5836 | +0,20 | 1 | 963 |
| 12.30.08 | 962,6475 | +0,20 | 1 | 963 |
| 12.29.58 | 962,7911 | +0,22 | 1 | 963 |
| 12.29.48 | 962,7969 | +0,22 | 1 | 963 |
| 12.29.18 | 962,7853 | +0,22 | 1 | 963 |
| 12.29.08 | 962,8027 | +0,22 | 1 | 963 |
| 12.28.48 | 962,8085 | +0,22 | 1 | 963 |
| 12.28.28 | 962,7737 | +0,22 | 1 | 963 |
| 12.28.18 | 962,7795 | +0,22 | 1 | 963 |
| 12.28.08 | 962,7679 | +0,22 | 1 | 963 |
| 12.27.48 | 962,7563 | +0,22 | 1 | 963 |
| 12.27.38 | 962,7621 | +0,22 | 1 | 963 |