Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.38 | 964,1869 | +0,37 | 1 | 964 |
| 13.21.48 | 964,1811 | +0,36 | 1 | 964 |
| 13.21.28 | 963,4031 | +0,28 | 1 | 963 |
| 13.21.18 | 963,4147 | +0,28 | 1 | 963 |
| 13.20.38 | 963,4089 | +0,28 | 1 | 963 |
| 13.20.28 | 963,439 | +0,29 | 1 | 963 |
| 13.20.18 | 963,4564 | +0,29 | 1 | 963 |
| 13.20.08 | 963,3624 | +0,28 | 1 | 963 |
| 13.19.58 | 963,4321 | +0,29 | 1 | 963 |
| 13.19.48 | 963,4263 | +0,29 | 1 | 963 |
| 13.19.38 | 963,4321 | +0,29 | 1 | 963 |
| 13.19.28 | 963,4263 | +0,29 | 1 | 963 |
| 13.19.18 | 963,345 | +0,28 | 1 | 963 |
| 13.19.08 | 963,4089 | +0,28 | 1 | 963 |
| 13.18.58 | 963,4205 | +0,29 | 1 | 963 |
| 13.18.48 | 963,3508 | +0,28 | 1 | 963 |
| 13.18.28 | 963,3392 | +0,28 | 1 | 963 |
| 13.17.58 | 963,345 | +0,28 | 1 | 963 |
| 13.17.48 | 963,3682 | +0,28 | 1 | 963 |
| 13.17.38 | 963,3973 | +0,28 | 1 | 963 |
| 13.17.18 | 963,3682 | +0,28 | 1 | 963 |
| 13.17.08 | 963,4042 | +0,28 | 1 | 963 |
| 13.16.58 | 963,3983 | +0,28 | 1 | 963 |
| 13.16.48 | 963,439 | +0,29 | 1 | 963 |
| 13.16.38 | 963,3624 | +0,28 | 1 | 963 |
| 13.16.28 | 963,345 | +0,28 | 1 | 963 |
| 13.16.18 | 963,3218 | +0,28 | 1 | 963 |
| 13.16.08 | 963,3043 | +0,27 | 1 | 963 |
| 13.15.48 | 963,2056 | +0,26 | 1 | 963 |
| 13.15.38 | 963,9777 | +0,34 | 1 | 964 |