Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.48 | 1,0984 | +0,43 | 1 | 1 |
| 14.37.48 | 1,0982 | +0,41 | 1 | 1 |
| 14.37.43 | 1,0985 | +0,44 | 1 | 1 |
| 14.37.38 | 1,0982 | +0,41 | 1 | 1 |
| 14.37.37 | 1,0984 | +0,43 | 1 | 1 |
| 14.37.35 | 1,0978 | +0,37 | 1 | 1 |
| 14.37.34 | 1,0979 | +0,38 | 1 | 1 |
| 14.37.31 | 1,0979 | +0,38 | 1 | 1 |
| 14.37.28 | 1,0979 | +0,38 | 1 | 1 |
| 14.37.28 | 1,0979 | +0,38 | 1 | 1 |
| 14.37.20 | 1,0978 | +0,37 | 1 | 1 |
| 14.37.19 | 1,0977 | +0,37 | 1 | 1 |
| 14.37.18 | 1,0977 | +0,37 | 1 | 1 |
| 14.37.11 | 1,0977 | +0,37 | 1 | 1 |
| 14.37.09 | 1,0978 | +0,37 | 1 | 1 |
| 14.37.08 | 1,0976 | +0,36 | 1 | 1 |
| 14.37.04 | 1,0976 | +0,36 | 1 | 1 |
| 14.36.58 | 1,0976 | +0,36 | 1 | 1 |
| 14.36.52 | 1,0974 | +0,34 | 1 | 1 |
| 14.36.48 | 1,0978 | +0,37 | 1 | 1 |
| 14.36.38 | 1,0977 | +0,37 | 1 | 1 |
| 14.36.36 | 1,098 | +0,39 | 1 | 1 |
| 14.36.28 | 1,0977 | +0,37 | 1 | 1 |
| 14.36.28 | 1,098 | +0,39 | 1 | 1 |
| 14.36.24 | 1,098 | +0,39 | 1 | 1 |
| 14.36.23 | 1,098 | +0,39 | 1 | 1 |
| 14.36.22 | 1,098 | +0,39 | 1 | 1 |
| 14.36.18 | 1,0979 | +0,38 | 1 | 1 |
| 14.36.08 | 1,0982 | +0,41 | 1 | 1 |
| 14.36.06 | 1,098 | +0,39 | 1 | 1 |