Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.30.05 | 1,0948 | +0,10 | 1 | 1 |
11.30.02 | 1,0948 | +0,10 | 1 | 1 |
11.30.01 | 1,0948 | +0,10 | 1 | 1 |
11.29.56 | 1,0948 | +0,10 | 1 | 1 |
11.29.50 | 1,0948 | +0,10 | 1 | 1 |
11.29.48 | 1,0949 | +0,11 | 1 | 1 |
11.29.47 | 1,0948 | +0,10 | 1 | 1 |
11.29.46 | 1,0948 | +0,10 | 1 | 1 |
11.29.42 | 1,0948 | +0,10 | 1 | 1 |
11.29.40 | 1,0948 | +0,10 | 1 | 1 |
11.29.38 | 1,0948 | +0,10 | 1 | 1 |
11.29.38 | 1,0949 | +0,11 | 1 | 1 |
11.29.32 | 1,0948 | +0,10 | 1 | 1 |
11.29.31 | 1,0947 | +0,09 | 1 | 1 |
11.29.28 | 1,0949 | +0,11 | 1 | 1 |
11.29.18 | 1,0949 | +0,11 | 1 | 1 |
11.29.16 | 1,0947 | +0,09 | 1 | 1 |
11.29.15 | 1,0947 | +0,09 | 1 | 1 |
11.29.09 | 1,0947 | +0,09 | 1 | 1 |
11.29.08 | 1,095 | +0,12 | 1 | 1 |
11.29.08 | 1,0947 | +0,09 | 1 | 1 |
11.29.03 | 1,0947 | +0,09 | 1 | 1 |
11.28.58 | 1,0949 | +0,11 | 1 | 1 |
11.28.57 | 1,0947 | +0,09 | 1 | 1 |
11.28.56 | 1,0947 | +0,09 | 1 | 1 |
11.28.48 | 1,0949 | +0,11 | 1 | 1 |
11.28.46 | 1,0947 | +0,09 | 1 | 1 |
11.28.38 | 1,0948 | +0,10 | 1 | 1 |
11.28.37 | 1,0947 | +0,09 | 1 | 1 |
11.28.34 | 1,0946 | +0,08 | 1 | 1 |