Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.54.28 | 289,4678 | +0,22 | 1 | 289 |
04.54.26 | 289,4676 | +0,22 | 1 | 289 |
04.54.26 | 289,4535 | +0,22 | 1 | 289 |
04.54.21 | 289,4697 | +0,22 | 1 | 289 |
04.54.20 | 289,457 | +0,22 | 1 | 289 |
04.54.18 | 289,4535 | +0,22 | 1 | 289 |
04.54.18 | 289,4699 | +0,22 | 1 | 289 |
04.54.17 | 289,457 | +0,22 | 1 | 289 |
04.54.16 | 289,4676 | +0,22 | 1 | 289 |
04.54.15 | 289,459 | +0,22 | 1 | 289 |
04.54.14 | 289,457 | +0,22 | 1 | 289 |
04.54.13 | 289,459 | +0,22 | 1 | 289 |
04.54.12 | 289,461 | +0,22 | 1 | 289 |
04.54.11 | 289,4932 | +0,23 | 1 | 289 |
04.54.08 | 289,467 | +0,22 | 1 | 289 |
04.54.08 | 289,4913 | +0,23 | 1 | 289 |
04.54.07 | 289,469 | +0,22 | 1 | 289 |
04.54.06 | 289,471 | +0,22 | 1 | 289 |
04.54.06 | 289,4932 | +0,23 | 1 | 289 |
04.54.03 | 289,473 | +0,22 | 1 | 289 |
04.54.02 | 289,477 | +0,23 | 1 | 289 |
04.54.01 | 289,473 | +0,22 | 1 | 289 |
04.53.58 | 289,4955 | +0,23 | 1 | 289 |
04.53.56 | 289,477 | +0,23 | 1 | 289 |
04.53.55 | 289,4953 | +0,23 | 1 | 289 |
04.53.52 | 289,481 | +0,23 | 1 | 289 |
04.53.51 | 289,483 | +0,23 | 1 | 289 |
04.53.50 | 289,487 | +0,23 | 1 | 289 |
04.53.49 | 289,489 | +0,23 | 1 | 289 |
04.53.48 | 289,5105 | +0,24 | 1 | 290 |