Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.39 | 289,405 | +0,20 | 1 | 289 |
| 08.31.38 | 289,4666 | +0,22 | 1 | 289 |
| 08.31.35 | 289,403 | +0,20 | 1 | 289 |
| 08.31.35 | 289,4664 | +0,22 | 1 | 289 |
| 08.31.31 | 289,405 | +0,20 | 1 | 289 |
| 08.31.30 | 289,4599 | +0,22 | 1 | 289 |
| 08.31.28 | 289,4559 | +0,22 | 1 | 289 |
| 08.31.27 | 289,405 | +0,20 | 1 | 289 |
| 08.31.26 | 289,403 | +0,20 | 1 | 289 |
| 08.31.25 | 289,401 | +0,20 | 1 | 289 |
| 08.31.25 | 289,4429 | +0,21 | 1 | 289 |
| 08.31.24 | 289,3955 | +0,20 | 1 | 289 |
| 08.31.20 | 289,391 | +0,20 | 1 | 289 |
| 08.31.19 | 289,4407 | +0,21 | 1 | 289 |
| 08.31.18 | 289,441 | +0,21 | 1 | 289 |
| 08.31.15 | 289,389 | +0,20 | 1 | 289 |
| 08.31.14 | 289,387 | +0,19 | 1 | 289 |
| 08.31.14 | 289,4429 | +0,21 | 1 | 289 |
| 08.31.10 | 289,389 | +0,20 | 1 | 289 |
| 08.31.09 | 289,387 | +0,19 | 1 | 289 |
| 08.31.09 | 289,445 | +0,21 | 1 | 289 |
| 08.31.08 | 289,4495 | +0,22 | 1 | 289 |
| 08.31.05 | 289,389 | +0,20 | 1 | 289 |
| 08.31.04 | 289,387 | +0,19 | 1 | 289 |
| 08.31.04 | 289,445 | +0,21 | 1 | 289 |
| 08.31.03 | 289,389 | +0,20 | 1 | 289 |
| 08.30.59 | 289,387 | +0,19 | 1 | 289 |
| 08.30.59 | 289,4599 | +0,22 | 1 | 289 |
| 08.30.58 | 289,389 | +0,20 | 1 | 289 |
| 08.30.58 | 289,4602 | +0,22 | 1 | 289 |