Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.44.23 | 289,5176 | +0,24 | 1 | 290 |
| 08.44.19 | 289,4755 | +0,23 | 1 | 289 |
| 08.44.18 | 289,5197 | +0,24 | 1 | 290 |
| 08.44.18 | 289,5199 | +0,24 | 1 | 290 |
| 08.44.15 | 289,477 | +0,23 | 1 | 289 |
| 08.44.14 | 289,4775 | +0,23 | 1 | 289 |
| 08.44.13 | 289,5411 | +0,25 | 1 | 290 |
| 08.44.12 | 289,481 | +0,23 | 1 | 289 |
| 08.44.11 | 289,483 | +0,23 | 1 | 289 |
| 08.44.06 | 289,4895 | +0,23 | 1 | 289 |
| 08.44.04 | 289,4915 | +0,23 | 1 | 289 |
| 08.43.58 | 289,5413 | +0,25 | 1 | 290 |
| 08.43.57 | 289,5411 | +0,25 | 1 | 290 |
| 08.43.48 | 289,537 | +0,25 | 1 | 290 |
| 08.43.47 | 289,5389 | +0,25 | 1 | 290 |
| 08.43.44 | 289,4895 | +0,23 | 1 | 289 |
| 08.43.39 | 289,495 | +0,23 | 1 | 289 |
| 08.43.38 | 289,5413 | +0,25 | 1 | 290 |
| 08.43.33 | 289,4895 | +0,23 | 1 | 289 |
| 08.43.32 | 289,5411 | +0,25 | 1 | 290 |
| 08.43.28 | 289,4915 | +0,23 | 1 | 289 |
| 08.43.18 | 289,5349 | +0,25 | 1 | 290 |
| 08.43.13 | 289,495 | +0,23 | 1 | 289 |
| 08.43.12 | 289,5347 | +0,25 | 1 | 290 |
| 08.43.08 | 289,5456 | +0,25 | 1 | 290 |
| 08.43.08 | 289,499 | +0,23 | 1 | 289 |
| 08.43.04 | 289,503 | +0,24 | 1 | 290 |
| 08.42.38 | 289,5477 | +0,25 | 1 | 290 |
| 08.42.33 | 289,505 | +0,24 | 1 | 290 |
| 08.42.30 | 289,5475 | +0,25 | 1 | 290 |