Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.41 | 290,0384 | +0,42 | 1 | 290 |
| 09.52.39 | 289,9965 | +0,41 | 1 | 290 |
| 09.52.38 | 290,045 | +0,42 | 1 | 290 |
| 09.52.36 | 290,0448 | +0,42 | 1 | 290 |
| 09.52.34 | 289,9885 | +0,40 | 1 | 290 |
| 09.52.31 | 290,0661 | +0,43 | 1 | 290 |
| 09.52.29 | 289,9845 | +0,40 | 1 | 290 |
| 09.52.28 | 290,0792 | +0,43 | 1 | 290 |
| 09.52.26 | 290,0811 | +0,44 | 1 | 290 |
| 09.52.25 | 289,977 | +0,40 | 1 | 290 |
| 09.52.20 | 290,1494 | +0,46 | 1 | 290 |
| 09.52.19 | 289,9665 | +0,40 | 1 | 290 |
| 09.52.18 | 290,0322 | +0,42 | 1 | 290 |
| 09.52.15 | 289,961 | +0,39 | 1 | 290 |
| 09.52.15 | 290,0277 | +0,42 | 1 | 290 |
| 09.52.14 | 289,961 | +0,39 | 1 | 290 |
| 09.52.12 | 290,009 | +0,41 | 1 | 290 |
| 09.52.10 | 290,0277 | +0,42 | 1 | 290 |
| 09.52.09 | 290,0065 | +0,41 | 1 | 290 |
| 09.52.09 | 290,0045 | +0,41 | 1 | 290 |
| 09.52.08 | 290,1325 | +0,45 | 1 | 290 |
| 09.52.05 | 290,0234 | +0,42 | 1 | 290 |
| 09.52.04 | 290,0025 | +0,41 | 1 | 290 |
| 09.52.02 | 289,9985 | +0,41 | 1 | 290 |
| 09.52.00 | 290,0042 | +0,41 | 1 | 290 |
| 09.51.58 | 290,0856 | +0,44 | 1 | 290 |
| 09.51.58 | 289,9965 | +0,41 | 1 | 290 |
| 09.51.56 | 289,9885 | +0,40 | 1 | 290 |
| 09.51.55 | 290,0021 | +0,41 | 1 | 290 |
| 09.51.52 | 289,9805 | +0,40 | 1 | 290 |