Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.59.48 | 2,1219 | -0,08 | 1 | 2 |
13.59.38 | 2,1216 | -0,10 | 1 | 2 |
13.59.28 | 2,1219 | -0,08 | 1 | 2 |
13.59.18 | 2,1218 | -0,09 | 1 | 2 |
13.59.08 | 2,1217 | -0,09 | 1 | 2 |
13.58.58 | 2,1219 | -0,08 | 1 | 2 |
13.58.48 | 2,1218 | -0,09 | 1 | 2 |
13.58.38 | 2,1217 | -0,09 | 1 | 2 |
13.58.28 | 2,1222 | -0,07 | 1 | 2 |
13.58.18 | 2,1219 | -0,08 | 1 | 2 |
13.58.08 | 2,1217 | -0,09 | 1 | 2 |
13.57.58 | 2,1219 | -0,08 | 1 | 2 |
13.57.38 | 2,1219 | -0,08 | 1 | 2 |
13.57.28 | 2,1219 | -0,08 | 1 | 2 |
13.57.18 | 2,1219 | -0,08 | 1 | 2 |
13.57.08 | 2,1219 | -0,08 | 1 | 2 |
13.56.58 | 2,122 | -0,08 | 1 | 2 |
13.56.48 | 2,1219 | -0,08 | 1 | 2 |
13.56.38 | 2,1219 | -0,08 | 1 | 2 |
13.56.28 | 2,1217 | -0,09 | 1 | 2 |
13.56.18 | 2,1218 | -0,09 | 1 | 2 |
13.56.08 | 2,1218 | -0,09 | 1 | 2 |
13.55.58 | 2,1217 | -0,09 | 1 | 2 |
13.55.38 | 2,1218 | -0,09 | 1 | 2 |
13.55.28 | 2,1218 | -0,09 | 1 | 2 |
13.55.18 | 2,1215 | -0,10 | 1 | 2 |
13.55.08 | 2,1217 | -0,09 | 1 | 2 |
13.54.58 | 2,1216 | -0,10 | 1 | 2 |
13.54.48 | 2,1215 | -0,10 | 1 | 2 |
13.54.38 | 2,1217 | -0,09 | 1 | 2 |