Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.48 | 4,3871 | -0,04 | 1 | 4 |
11.54.38 | 4,3871 | -0,04 | 1 | 4 |
11.54.28 | 4,3869 | -0,05 | 1 | 4 |
11.54.18 | 4,3866 | -0,05 | 1 | 4 |
11.54.08 | 4,3869 | -0,05 | 1 | 4 |
11.53.58 | 4,3864 | -0,06 | 1 | 4 |
11.53.48 | 4,3863 | -0,06 | 1 | 4 |
11.53.38 | 4,3867 | -0,05 | 1 | 4 |
11.53.28 | 4,3865 | -0,06 | 1 | 4 |
11.53.18 | 4,3868 | -0,05 | 1 | 4 |
11.53.08 | 4,3865 | -0,06 | 1 | 4 |
11.52.58 | 4,3865 | -0,06 | 1 | 4 |
11.52.48 | 4,3869 | -0,05 | 1 | 4 |
11.52.28 | 4,3871 | -0,04 | 1 | 4 |
11.52.18 | 4,3869 | -0,05 | 1 | 4 |
11.52.08 | 4,3868 | -0,05 | 1 | 4 |
11.51.58 | 4,3865 | -0,06 | 1 | 4 |
11.51.48 | 4,3861 | -0,07 | 1 | 4 |
11.51.38 | 4,3861 | -0,07 | 1 | 4 |
11.51.28 | 4,386 | -0,07 | 1 | 4 |
11.51.18 | 4,3862 | -0,06 | 1 | 4 |
11.51.08 | 4,3861 | -0,07 | 1 | 4 |
11.50.58 | 4,3872 | -0,04 | 1 | 4 |
11.50.48 | 4,3872 | -0,04 | 1 | 4 |
11.50.38 | 4,3873 | -0,04 | 1 | 4 |
11.50.28 | 4,3874 | -0,04 | 1 | 4 |
11.50.18 | 4,3885 | -0,01 | 1 | 4 |
11.50.08 | 4,3883 | -0,02 | 1 | 4 |
11.49.58 | 4,3886 | -0,01 | 1 | 4 |
11.49.48 | 4,3885 | -0,01 | 1 | 4 |