Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.45.08 | 4,3875 | -0,03 | 1 | 4 |
| 10.44.58 | 4,3872 | -0,04 | 1 | 4 |
| 10.44.48 | 4,387 | -0,05 | 1 | 4 |
| 10.44.38 | 4,3867 | -0,05 | 1 | 4 |
| 10.44.28 | 4,3866 | -0,05 | 1 | 4 |
| 10.44.18 | 4,3863 | -0,06 | 1 | 4 |
| 10.44.08 | 4,386 | -0,07 | 1 | 4 |
| 10.43.58 | 4,386 | -0,07 | 1 | 4 |
| 10.43.48 | 4,386 | -0,07 | 1 | 4 |
| 10.43.38 | 4,3859 | -0,07 | 1 | 4 |
| 10.43.28 | 4,386 | -0,07 | 1 | 4 |
| 10.43.18 | 4,3861 | -0,07 | 1 | 4 |
| 10.43.08 | 4,3864 | -0,06 | 1 | 4 |
| 10.42.48 | 4,3868 | -0,05 | 1 | 4 |
| 10.42.38 | 4,3868 | -0,05 | 1 | 4 |
| 10.42.28 | 4,3866 | -0,05 | 1 | 4 |
| 10.42.18 | 4,3868 | -0,05 | 1 | 4 |
| 10.42.08 | 4,3866 | -0,05 | 1 | 4 |
| 10.41.58 | 4,3865 | -0,06 | 1 | 4 |
| 10.41.48 | 4,3866 | -0,05 | 1 | 4 |
| 10.41.38 | 4,3871 | -0,04 | 1 | 4 |
| 10.41.28 | 4,387 | -0,05 | 1 | 4 |
| 10.41.18 | 4,3869 | -0,05 | 1 | 4 |
| 10.41.08 | 4,3871 | -0,04 | 1 | 4 |
| 10.40.58 | 4,3873 | -0,04 | 1 | 4 |
| 10.40.48 | 4,3872 | -0,04 | 1 | 4 |
| 10.40.38 | 4,3874 | -0,04 | 1 | 4 |
| 10.40.28 | 4,3874 | -0,04 | 1 | 4 |
| 10.40.18 | 4,3875 | -0,03 | 1 | 4 |
| 10.40.08 | 4,3877 | -0,03 | 1 | 4 |