Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.28.18 | 33,368 | +0,15 | 1 | 33 |
04.28.08 | 33,3686 | +0,15 | 1 | 33 |
04.27.58 | 33,358 | +0,12 | 1 | 33 |
04.27.48 | 33,3674 | +0,14 | 1 | 33 |
04.27.38 | 33,3583 | +0,12 | 1 | 33 |
04.27.28 | 33,3661 | +0,14 | 1 | 33 |
04.27.18 | 33,3674 | +0,14 | 1 | 33 |
04.27.08 | 33,3655 | +0,14 | 1 | 33 |
04.26.58 | 33,3593 | +0,12 | 1 | 33 |
04.26.48 | 33,3583 | +0,12 | 1 | 33 |
04.26.38 | 33,3587 | +0,12 | 1 | 33 |
04.26.28 | 33,3468 | +0,08 | 1 | 33 |
04.26.18 | 33,3621 | +0,13 | 1 | 33 |
04.26.08 | 33,3505 | +0,09 | 1 | 33 |
04.25.58 | 33,3483 | +0,09 | 1 | 33 |
04.25.48 | 33,3621 | +0,13 | 1 | 33 |
04.25.38 | 33,3633 | +0,13 | 1 | 33 |
04.25.28 | 33,3518 | +0,10 | 1 | 33 |
04.25.18 | 33,3618 | +0,13 | 1 | 33 |
04.25.08 | 33,3518 | +0,10 | 1 | 33 |
04.24.58 | 33,3665 | +0,14 | 1 | 33 |
04.24.48 | 33,3646 | +0,14 | 1 | 33 |
04.24.38 | 33,3674 | +0,14 | 1 | 33 |
04.24.28 | 33,3599 | +0,12 | 1 | 33 |
04.24.18 | 33,364 | +0,13 | 1 | 33 |
04.24.08 | 33,3671 | +0,14 | 1 | 33 |
04.23.58 | 33,3587 | +0,12 | 1 | 33 |
04.23.48 | 33,3587 | +0,12 | 1 | 33 |
04.23.38 | 33,373 | +0,16 | 1 | 33 |
04.23.28 | 33,3718 | +0,16 | 1 | 33 |