Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.28.48 | 33,3599 | +0,12 | 1 | 33 |
05.28.38 | 33,3643 | +0,13 | 1 | 33 |
05.28.28 | 33,3546 | +0,11 | 1 | 33 |
05.28.18 | 33,3621 | +0,13 | 1 | 33 |
05.28.08 | 33,3546 | +0,11 | 1 | 33 |
05.27.58 | 33,3549 | +0,11 | 1 | 33 |
05.27.48 | 33,3649 | +0,14 | 1 | 33 |
05.27.38 | 33,3665 | +0,14 | 1 | 33 |
05.27.28 | 33,3568 | +0,11 | 1 | 33 |
05.27.18 | 33,3571 | +0,11 | 1 | 33 |
05.27.08 | 33,3661 | +0,14 | 1 | 33 |
05.26.48 | 33,3665 | +0,14 | 1 | 33 |
05.26.38 | 33,3665 | +0,14 | 1 | 33 |
05.26.28 | 33,368 | +0,15 | 1 | 33 |
05.26.18 | 33,3658 | +0,14 | 1 | 33 |
05.26.08 | 33,3652 | +0,14 | 1 | 33 |
05.25.58 | 33,3565 | +0,11 | 1 | 33 |
05.25.48 | 33,3621 | +0,13 | 1 | 33 |
05.25.38 | 33,3521 | +0,10 | 1 | 33 |
05.25.28 | 33,3608 | +0,12 | 1 | 33 |
05.25.18 | 33,3583 | +0,12 | 1 | 33 |
05.25.08 | 33,359 | +0,12 | 1 | 33 |
05.24.58 | 33,349 | +0,09 | 1 | 33 |
05.24.48 | 33,358 | +0,12 | 1 | 33 |
05.24.38 | 33,3549 | +0,11 | 1 | 33 |
05.24.18 | 33,358 | +0,12 | 1 | 33 |
05.24.08 | 33,359 | +0,12 | 1 | 33 |
05.23.58 | 33,3596 | +0,12 | 1 | 33 |
05.23.48 | 33,3565 | +0,11 | 1 | 33 |
05.23.38 | 33,3574 | +0,11 | 1 | 33 |