Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.47.08 | 33,3393 | +0,10 | 1 | 33 |
05.46.58 | 33,3405 | +0,11 | 1 | 33 |
05.46.48 | 33,3408 | +0,11 | 1 | 33 |
05.46.38 | 33,3324 | +0,08 | 1 | 33 |
05.46.28 | 33,3421 | +0,11 | 1 | 33 |
05.46.18 | 33,343 | +0,11 | 1 | 33 |
05.46.08 | 33,3437 | +0,12 | 1 | 33 |
05.45.48 | 33,3437 | +0,12 | 1 | 33 |
05.45.38 | 33,3424 | +0,11 | 1 | 33 |
05.45.28 | 33,3412 | +0,11 | 1 | 33 |
05.45.18 | 33,3427 | +0,11 | 1 | 33 |
05.45.08 | 33,3321 | +0,08 | 1 | 33 |
05.44.58 | 33,3402 | +0,10 | 1 | 33 |
05.44.48 | 33,3405 | +0,11 | 1 | 33 |
05.44.38 | 33,3412 | +0,11 | 1 | 33 |
05.44.28 | 33,3383 | +0,10 | 1 | 33 |
05.44.18 | 33,3418 | +0,11 | 1 | 33 |
05.44.08 | 33,3421 | +0,11 | 1 | 33 |
05.43.58 | 33,3368 | +0,09 | 1 | 33 |
05.43.48 | 33,3437 | +0,12 | 1 | 33 |
05.43.38 | 33,343 | +0,11 | 1 | 33 |
05.43.28 | 33,3402 | +0,10 | 1 | 33 |
05.43.18 | 33,3424 | +0,11 | 1 | 33 |
05.43.08 | 33,3396 | +0,10 | 1 | 33 |
05.42.58 | 33,3402 | +0,10 | 1 | 33 |
05.42.48 | 33,334 | +0,09 | 1 | 33 |
05.42.38 | 33,3312 | +0,08 | 1 | 33 |
05.42.28 | 33,3405 | +0,11 | 1 | 33 |
05.42.18 | 33,3421 | +0,11 | 1 | 33 |
05.42.08 | 33,3408 | +0,11 | 1 | 33 |