Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.51.38 | 33,3505 | +0,14 | 1 | 33 |
06.51.28 | 33,3418 | +0,11 | 1 | 33 |
06.51.18 | 33,3427 | +0,11 | 1 | 33 |
06.51.08 | 33,3421 | +0,11 | 1 | 33 |
06.50.58 | 33,3405 | +0,11 | 1 | 33 |
06.50.48 | 33,339 | +0,10 | 1 | 33 |
06.50.38 | 33,3477 | +0,13 | 1 | 33 |
06.50.28 | 33,3499 | +0,13 | 1 | 33 |
06.50.18 | 33,3402 | +0,10 | 1 | 33 |
06.50.08 | 33,3412 | +0,11 | 1 | 33 |
06.49.58 | 33,3437 | +0,12 | 1 | 33 |
06.49.48 | 33,3421 | +0,11 | 1 | 33 |
06.49.38 | 33,3412 | +0,11 | 1 | 33 |
06.49.18 | 33,3512 | +0,14 | 1 | 33 |
06.49.08 | 33,3515 | +0,14 | 1 | 33 |
06.48.58 | 33,3612 | +0,17 | 1 | 33 |
06.48.48 | 33,3405 | +0,11 | 1 | 33 |
06.48.38 | 33,3502 | +0,13 | 1 | 33 |
06.48.28 | 33,3496 | +0,13 | 1 | 33 |
06.48.18 | 33,3499 | +0,13 | 1 | 33 |
06.48.08 | 33,3415 | +0,11 | 1 | 33 |
06.47.58 | 33,3508 | +0,14 | 1 | 33 |
06.47.48 | 33,3427 | +0,11 | 1 | 33 |
06.47.38 | 33,3521 | +0,14 | 1 | 33 |
06.47.28 | 33,3524 | +0,14 | 1 | 33 |
06.47.18 | 33,3527 | +0,14 | 1 | 33 |
06.47.08 | 33,3521 | +0,14 | 1 | 33 |
06.46.58 | 33,3627 | +0,17 | 1 | 33 |
06.46.48 | 33,3496 | +0,13 | 1 | 33 |
06.46.38 | 33,3465 | +0,12 | 1 | 33 |