Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.55.57 | 7,8952 | +0,22 | 1 | 8 |
| 22.55.47 | 7,8946 | +0,21 | 1 | 8 |
| 22.55.37 | 7,8979 | +0,26 | 1 | 8 |
| 22.55.27 | 7,895 | +0,22 | 1 | 8 |
| 22.55.17 | 7,8959 | +0,23 | 1 | 8 |
| 22.55.07 | 7,8951 | +0,22 | 1 | 8 |
| 22.54.57 | 7,8961 | +0,23 | 1 | 8 |
| 22.54.53 | 7,8989 | +0,27 | 1 | 8 |
| 22.54.47 | 7,8963 | +0,24 | 1 | 8 |
| 22.54.47 | 7,8983 | +0,26 | 1 | 8 |
| 22.54.44 | 7,8987 | +0,27 | 1 | 8 |
| 22.54.37 | 7,8965 | +0,24 | 1 | 8 |
| 22.54.27 | 7,8964 | +0,24 | 1 | 8 |
| 22.54.17 | 7,8966 | +0,24 | 1 | 8 |
| 22.54.07 | 7,8967 | +0,24 | 1 | 8 |
| 22.53.57 | 7,8956 | +0,23 | 1 | 8 |
| 22.53.52 | 7,8983 | +0,26 | 1 | 8 |
| 22.53.48 | 7,8987 | +0,27 | 1 | 8 |
| 22.53.47 | 7,8992 | +0,27 | 1 | 8 |
| 22.53.40 | 7,8993 | +0,27 | 1 | 8 |
| 22.53.37 | 7,8972 | +0,25 | 1 | 8 |
| 22.53.27 | 7,8972 | +0,25 | 1 | 8 |
| 22.53.17 | 7,8961 | +0,23 | 1 | 8 |
| 22.53.07 | 7,8963 | +0,24 | 1 | 8 |
| 22.52.57 | 7,8925 | +0,19 | 1 | 8 |
| 22.52.53 | 7,8996 | +0,28 | 1 | 8 |
| 22.52.04 | 7,8996 | +0,28 | 1 | 8 |
| 22.52.02 | 7,9 | +0,28 | 1 | 8 |
| 22.52.01 | 7,9006 | +0,29 | 1 | 8 |
| 22.52.00 | 7,9 | +0,28 | 1 | 8 |