Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.47.01 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.59 | 7,7995 | +0,09 | 1 | 8 |
| 00.46.55 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.54 | 7,7995 | +0,09 | 1 | 8 |
| 00.46.47 | 7,8004 | +0,10 | 1 | 8 |
| 00.46.41 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.40 | 7,7995 | +0,09 | 1 | 8 |
| 00.46.37 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.36 | 7,7993 | +0,09 | 1 | 8 |
| 00.46.35 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.34 | 7,7995 | +0,09 | 1 | 8 |
| 00.46.33 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.32 | 7,7993 | +0,09 | 1 | 8 |
| 00.46.28 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.27 | 7,7995 | +0,09 | 1 | 8 |
| 00.46.20 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.19 | 7,7995 | +0,09 | 1 | 8 |
| 00.46.13 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.12 | 7,7995 | +0,09 | 1 | 8 |
| 00.46.08 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.07 | 7,7995 | +0,09 | 1 | 8 |
| 00.46.05 | 7,7998 | +0,10 | 1 | 8 |
| 00.46.01 | 7,8004 | +0,10 | 1 | 8 |
| 00.45.58 | 7,8007 | +0,11 | 1 | 8 |
| 00.45.52 | 7,8004 | +0,10 | 1 | 8 |
| 00.45.51 | 7,8007 | +0,11 | 1 | 8 |
| 00.45.49 | 7,8004 | +0,10 | 1 | 8 |
| 00.45.45 | 7,7998 | +0,10 | 1 | 8 |
| 00.45.44 | 7,8004 | +0,10 | 1 | 8 |
| 00.45.43 | 7,7998 | +0,10 | 1 | 8 |