Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.43.55 | 7,7995 | +0,09 | 1 | 8 |
| 00.43.42 | 7,7998 | +0,10 | 1 | 8 |
| 00.43.41 | 7,7995 | +0,09 | 1 | 8 |
| 00.43.30 | 7,7998 | +0,10 | 1 | 8 |
| 00.43.27 | 7,8004 | +0,10 | 1 | 8 |
| 00.43.15 | 7,7998 | +0,10 | 1 | 8 |
| 00.43.14 | 7,8004 | +0,10 | 1 | 8 |
| 00.43.09 | 7,7998 | +0,10 | 1 | 8 |
| 00.43.08 | 7,8002 | +0,10 | 1 | 8 |
| 00.43.08 | 7,802 | +0,12 | 1 | 8 |
| 00.42.43 | 7,7998 | +0,10 | 1 | 8 |
| 00.42.37 | 7,8007 | +0,11 | 1 | 8 |
| 00.42.35 | 7,7998 | +0,10 | 1 | 8 |
| 00.42.34 | 7,8002 | +0,10 | 1 | 8 |
| 00.42.23 | 7,7998 | +0,10 | 1 | 8 |
| 00.42.19 | 7,8007 | +0,11 | 1 | 8 |
| 00.42.01 | 7,7998 | +0,10 | 1 | 8 |
| 00.42.00 | 7,7995 | +0,09 | 1 | 8 |
| 00.41.48 | 7,7998 | +0,10 | 1 | 8 |
| 00.41.47 | 7,8002 | +0,10 | 1 | 8 |
| 00.41.35 | 7,7998 | +0,10 | 1 | 8 |
| 00.41.28 | 7,8007 | +0,11 | 1 | 8 |
| 00.41.27 | 7,8002 | +0,10 | 1 | 8 |
| 00.41.23 | 7,8007 | +0,11 | 1 | 8 |
| 00.41.16 | 7,8002 | +0,10 | 1 | 8 |
| 00.41.14 | 7,8007 | +0,11 | 1 | 8 |
| 00.41.12 | 7,8002 | +0,10 | 1 | 8 |
| 00.41.08 | 7,8007 | +0,11 | 1 | 8 |
| 00.41.08 | 7,802 | +0,12 | 1 | 8 |
| 00.41.06 | 7,8002 | +0,10 | 1 | 8 |