Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.55.37 | 7,8097 | +0,22 | 1 | 8 |
| 02.55.35 | 7,8088 | +0,21 | 1 | 8 |
| 02.55.33 | 7,8087 | +0,21 | 1 | 8 |
| 02.55.28 | 7,8087 | +0,21 | 1 | 8 |
| 02.55.28 | 7,8091 | +0,22 | 1 | 8 |
| 02.55.20 | 7,8092 | +0,22 | 1 | 8 |
| 02.55.19 | 7,8092 | +0,22 | 1 | 8 |
| 02.55.08 | 7,8094 | +0,22 | 1 | 8 |
| 02.55.02 | 7,8092 | +0,22 | 1 | 8 |
| 02.55.01 | 7,8103 | +0,23 | 1 | 8 |
| 02.54.58 | 7,8095 | +0,22 | 1 | 8 |
| 02.54.56 | 7,8092 | +0,22 | 1 | 8 |
| 02.54.55 | 7,8099 | +0,23 | 1 | 8 |
| 02.54.51 | 7,8092 | +0,22 | 1 | 8 |
| 02.54.48 | 7,8097 | +0,22 | 1 | 8 |
| 02.54.38 | 7,8099 | +0,23 | 1 | 8 |
| 02.54.28 | 7,8098 | +0,22 | 1 | 8 |
| 02.54.18 | 7,81 | +0,23 | 1 | 8 |
| 02.54.08 | 7,8098 | +0,22 | 1 | 8 |
| 02.54.02 | 7,8099 | +0,23 | 1 | 8 |
| 02.53.58 | 7,8097 | +0,22 | 1 | 8 |
| 02.53.28 | 7,8099 | +0,23 | 1 | 8 |
| 02.53.18 | 7,81 | +0,23 | 1 | 8 |
| 02.53.18 | 7,8103 | +0,23 | 1 | 8 |
| 02.53.08 | 7,8097 | +0,22 | 1 | 8 |
| 02.53.08 | 7,8099 | +0,23 | 1 | 8 |
| 02.53.01 | 7,8103 | +0,23 | 1 | 8 |
| 02.52.58 | 7,8098 | +0,22 | 1 | 8 |
| 02.52.48 | 7,8099 | +0,23 | 1 | 8 |
| 02.52.43 | 7,8099 | +0,23 | 1 | 8 |