Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.38.28 | 4,4295 | -0,19 | 1 | 4 |
| 10.38.18 | 4,4294 | -0,19 | 1 | 4 |
| 10.38.08 | 4,4295 | -0,19 | 1 | 4 |
| 10.37.58 | 4,4296 | -0,19 | 1 | 4 |
| 10.37.48 | 4,4301 | -0,18 | 1 | 4 |
| 10.37.38 | 4,4295 | -0,19 | 1 | 4 |
| 10.37.28 | 4,4301 | -0,18 | 1 | 4 |
| 10.37.18 | 4,4295 | -0,19 | 1 | 4 |
| 10.37.08 | 4,4295 | -0,19 | 1 | 4 |
| 10.36.58 | 4,4295 | -0,19 | 1 | 4 |
| 10.36.48 | 4,4294 | -0,19 | 1 | 4 |
| 10.36.38 | 4,4295 | -0,19 | 1 | 4 |
| 10.36.28 | 4,4295 | -0,19 | 1 | 4 |
| 10.36.18 | 4,4295 | -0,19 | 1 | 4 |
| 10.36.08 | 4,4295 | -0,19 | 1 | 4 |
| 10.35.58 | 4,43 | -0,18 | 1 | 4 |
| 10.35.48 | 4,43 | -0,18 | 1 | 4 |
| 10.35.38 | 4,4309 | -0,16 | 1 | 4 |
| 10.35.28 | 4,43 | -0,18 | 1 | 4 |
| 10.35.18 | 4,4301 | -0,18 | 1 | 4 |
| 10.35.08 | 4,4295 | -0,19 | 1 | 4 |
| 10.34.58 | 4,4295 | -0,19 | 1 | 4 |
| 10.34.48 | 4,4297 | -0,19 | 1 | 4 |
| 10.34.38 | 4,4295 | -0,19 | 1 | 4 |
| 10.34.28 | 4,4301 | -0,18 | 1 | 4 |
| 10.34.08 | 4,4301 | -0,18 | 1 | 4 |
| 10.33.58 | 4,4309 | -0,16 | 1 | 4 |
| 10.33.48 | 4,4295 | -0,19 | 1 | 4 |
| 10.33.38 | 4,4296 | -0,19 | 1 | 4 |
| 10.33.28 | 4,4301 | -0,18 | 1 | 4 |