Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.58 | 4,4184 | -0,44 | 1 | 4 |
| 14.27.48 | 4,4176 | -0,46 | 1 | 4 |
| 14.27.38 | 4,4188 | -0,43 | 1 | 4 |
| 14.27.28 | 4,4194 | -0,42 | 1 | 4 |
| 14.27.18 | 4,4194 | -0,42 | 1 | 4 |
| 14.27.08 | 4,4211 | -0,38 | 1 | 4 |
| 14.26.58 | 4,4203 | -0,40 | 1 | 4 |
| 14.26.48 | 4,4211 | -0,38 | 1 | 4 |
| 14.26.38 | 4,4204 | -0,40 | 1 | 4 |
| 14.26.28 | 4,4217 | -0,37 | 1 | 4 |
| 14.26.18 | 4,4202 | -0,40 | 1 | 4 |
| 14.26.08 | 4,4203 | -0,40 | 1 | 4 |
| 14.25.58 | 4,4203 | -0,40 | 1 | 4 |
| 14.25.48 | 4,4217 | -0,37 | 1 | 4 |
| 14.25.38 | 4,4204 | -0,40 | 1 | 4 |
| 14.25.28 | 4,4203 | -0,40 | 1 | 4 |
| 14.25.18 | 4,421 | -0,38 | 1 | 4 |
| 14.25.08 | 4,4216 | -0,37 | 1 | 4 |
| 14.24.58 | 4,4201 | -0,40 | 1 | 4 |
| 14.24.48 | 4,4211 | -0,38 | 1 | 4 |
| 14.24.38 | 4,4203 | -0,40 | 1 | 4 |
| 14.24.28 | 4,4211 | -0,38 | 1 | 4 |
| 14.24.18 | 4,4211 | -0,38 | 1 | 4 |
| 14.24.08 | 4,4211 | -0,38 | 1 | 4 |
| 14.23.58 | 4,421 | -0,38 | 1 | 4 |
| 14.23.48 | 4,4203 | -0,40 | 1 | 4 |
| 14.23.38 | 4,4203 | -0,40 | 1 | 4 |
| 14.23.28 | 4,4195 | -0,42 | 1 | 4 |
| 14.23.18 | 4,4203 | -0,40 | 1 | 4 |
| 14.23.08 | 4,4211 | -0,38 | 1 | 4 |