Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.37.22 | 217,091 | -0,60 | 1 | 217 |
| 12.37.20 | 217,093 | -0,60 | 1 | 217 |
| 12.37.18 | 217,0573 | -0,62 | 1 | 217 |
| 12.37.15 | 217,095 | -0,60 | 1 | 217 |
| 12.37.10 | 217,0975 | -0,60 | 1 | 217 |
| 12.37.09 | 217,0995 | -0,60 | 1 | 217 |
| 12.37.08 | 217,0757 | -0,61 | 1 | 217 |
| 12.37.07 | 217,1 | -0,60 | 1 | 217 |
| 12.36.58 | 217,0757 | -0,61 | 1 | 217 |
| 12.36.48 | 217,1084 | -0,59 | 1 | 217 |
| 12.36.39 | 217,102 | -0,60 | 1 | 217 |
| 12.36.38 | 217,087 | -0,60 | 1 | 217 |
| 12.36.31 | 217,1005 | -0,60 | 1 | 217 |
| 12.36.28 | 217,0818 | -0,61 | 1 | 217 |
| 12.36.21 | 217,0915 | -0,60 | 1 | 217 |
| 12.36.18 | 217,087 | -0,60 | 1 | 217 |
| 12.36.14 | 217,0985 | -0,60 | 1 | 217 |
| 12.36.09 | 217,098 | -0,60 | 1 | 217 |
| 12.36.08 | 217,1084 | -0,59 | 1 | 217 |
| 12.35.58 | 217,0818 | -0,61 | 1 | 217 |
| 12.35.48 | 217,1084 | -0,59 | 1 | 217 |
| 12.35.39 | 217,096 | -0,60 | 1 | 217 |
| 12.35.38 | 217,0349 | -0,63 | 1 | 217 |
| 12.35.38 | 217,094 | -0,60 | 1 | 217 |
| 12.35.35 | 217,092 | -0,60 | 1 | 217 |
| 12.35.34 | 217,101 | -0,60 | 1 | 217 |
| 12.35.28 | 217,0961 | -0,60 | 1 | 217 |
| 12.35.24 | 217,1015 | -0,60 | 1 | 217 |
| 12.35.21 | 217,092 | -0,60 | 1 | 217 |
| 12.35.19 | 217,1015 | -0,60 | 1 | 217 |