Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.20.48 | 217,4518 | -0,44 | 1 | 217 |
11.20.47 | 217,4835 | -0,42 | 1 | 217 |
11.20.39 | 217,4815 | -0,42 | 1 | 217 |
11.20.37 | 217,4795 | -0,42 | 1 | 217 |
11.20.33 | 217,4785 | -0,43 | 1 | 217 |
11.20.32 | 217,477 | -0,43 | 1 | 217 |
11.20.28 | 217,4856 | -0,42 | 1 | 217 |
11.20.27 | 217,486 | -0,42 | 1 | 217 |
11.20.24 | 217,477 | -0,43 | 1 | 217 |
11.20.22 | 217,4775 | -0,43 | 1 | 217 |
11.20.21 | 217,475 | -0,43 | 1 | 217 |
11.20.18 | 217,4334 | -0,45 | 1 | 217 |
11.20.14 | 217,4745 | -0,43 | 1 | 217 |
11.20.11 | 217,4725 | -0,43 | 1 | 217 |
11.20.10 | 217,473 | -0,43 | 1 | 217 |
11.20.02 | 217,471 | -0,43 | 1 | 217 |
11.20.00 | 217,4695 | -0,43 | 1 | 217 |
11.19.58 | 217,4122 | -0,46 | 1 | 217 |
11.19.52 | 217,4715 | -0,43 | 1 | 217 |
11.19.49 | 217,4735 | -0,43 | 1 | 217 |
11.19.48 | 217,4396 | -0,44 | 1 | 217 |
11.19.39 | 217,4775 | -0,43 | 1 | 217 |
11.19.38 | 217,5305 | -0,40 | 1 | 218 |
11.19.37 | 217,4795 | -0,42 | 1 | 217 |
11.19.36 | 217,4815 | -0,42 | 1 | 217 |
11.19.34 | 217,4835 | -0,42 | 1 | 217 |
11.19.33 | 217,4855 | -0,42 | 1 | 217 |
11.19.32 | 217,4765 | -0,43 | 1 | 217 |
11.19.28 | 217,4571 | -0,44 | 1 | 217 |
11.19.24 | 217,476 | -0,43 | 1 | 217 |