Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.28 | 217,4934 | -0,42 | 1 | 217 |
11.50.22 | 217,4435 | -0,44 | 1 | 217 |
11.50.19 | 217,4425 | -0,44 | 1 | 217 |
11.50.18 | 217,44 | -0,44 | 1 | 217 |
11.50.18 | 217,38 | -0,47 | 1 | 217 |
11.50.17 | 217,449 | -0,44 | 1 | 217 |
11.50.15 | 217,4585 | -0,43 | 1 | 217 |
11.50.13 | 217,4565 | -0,44 | 1 | 217 |
11.50.11 | 217,4545 | -0,44 | 1 | 217 |
11.50.08 | 217,4535 | -0,44 | 1 | 217 |
11.50.08 | 217,4412 | -0,44 | 1 | 217 |
11.50.07 | 217,4565 | -0,44 | 1 | 217 |
11.50.04 | 217,4575 | -0,43 | 1 | 217 |
11.50.01 | 217,457 | -0,44 | 1 | 217 |
11.49.56 | 217,458 | -0,43 | 1 | 217 |
11.49.48 | 217,4351 | -0,45 | 1 | 217 |
11.49.38 | 217,515 | -0,41 | 1 | 218 |
11.49.38 | 217,457 | -0,44 | 1 | 217 |
11.49.34 | 217,463 | -0,43 | 1 | 217 |
11.49.28 | 217,3677 | -0,48 | 1 | 217 |
11.49.23 | 217,472 | -0,43 | 1 | 217 |
11.49.20 | 217,463 | -0,43 | 1 | 217 |
11.49.12 | 217,4555 | -0,44 | 1 | 217 |
11.49.08 | 217,454 | -0,44 | 1 | 217 |
11.49.08 | 217,4473 | -0,44 | 1 | 217 |
11.49.07 | 217,465 | -0,43 | 1 | 217 |
11.49.03 | 217,447 | -0,44 | 1 | 217 |
11.49.02 | 217,4465 | -0,44 | 1 | 217 |
11.49.01 | 217,446 | -0,44 | 1 | 217 |
11.48.59 | 217,445 | -0,44 | 1 | 217 |