Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.22.15 | 217,278 | -0,52 | 1 | 217 |
| 12.22.13 | 217,2785 | -0,52 | 1 | 217 |
| 12.22.09 | 217,278 | -0,52 | 1 | 217 |
| 12.22.08 | 217,2208 | -0,54 | 1 | 217 |
| 12.22.03 | 217,2795 | -0,52 | 1 | 217 |
| 12.22.03 | 217,2815 | -0,52 | 1 | 217 |
| 12.22.02 | 217,2795 | -0,52 | 1 | 217 |
| 12.22.01 | 217,2835 | -0,51 | 1 | 217 |
| 12.22.00 | 217,284 | -0,51 | 1 | 217 |
| 12.21.58 | 217,2791 | -0,52 | 1 | 217 |
| 12.21.54 | 217,2835 | -0,51 | 1 | 217 |
| 12.21.51 | 217,2815 | -0,52 | 1 | 217 |
| 12.21.44 | 217,2835 | -0,51 | 1 | 217 |
| 12.21.41 | 217,2815 | -0,52 | 1 | 217 |
| 12.21.39 | 217,2905 | -0,51 | 1 | 217 |
| 12.21.38 | 217,3129 | -0,50 | 1 | 217 |
| 12.21.34 | 217,2925 | -0,51 | 1 | 217 |
| 12.21.29 | 217,2945 | -0,51 | 1 | 217 |
| 12.21.28 | 217,2945 | -0,51 | 1 | 217 |
| 12.21.18 | 217,3006 | -0,51 | 1 | 217 |
| 12.21.08 | 217,3067 | -0,50 | 1 | 217 |
| 12.21.04 | 217,302 | -0,51 | 1 | 217 |
| 12.21.02 | 217,3055 | -0,50 | 1 | 217 |
| 12.20.58 | 217,3067 | -0,50 | 1 | 217 |
| 12.20.48 | 217,3006 | -0,51 | 1 | 217 |
| 12.20.39 | 217,3235 | -0,50 | 1 | 217 |
| 12.20.38 | 217,2516 | -0,53 | 1 | 217 |
| 12.20.37 | 217,323 | -0,50 | 1 | 217 |
| 12.20.36 | 217,325 | -0,50 | 1 | 217 |
| 12.20.31 | 217,327 | -0,49 | 1 | 217 |