Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.58 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.52.48 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.51.08 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.50.38 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.50.28 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.50.18 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.49.58 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.49.48 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.49.38 | 9.786,9922 | -0,10 | 1 | 9.787 |
12.49.28 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.49.18 | 9.786,9922 | -0,10 | 1 | 9.787 |
12.49.08 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.48.38 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.48.28 | 9.786,9922 | -0,10 | 1 | 9.787 |
12.47.38 | 9.785,1953 | -0,12 | 1 | 9.785 |
12.46.48 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.46.38 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.46.08 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.45.58 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.45.48 | 9.780,4063 | -0,17 | 1 | 9.780 |
12.45.18 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.45.08 | 9.780,4063 | -0,17 | 1 | 9.780 |
12.44.38 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.44.28 | 9.780,4063 | -0,17 | 1 | 9.780 |
12.44.18 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.44.08 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.43.58 | 9.782,2021 | -0,15 | 1 | 9.782 |
12.43.48 | 9.783,3984 | -0,14 | 1 | 9.783 |
12.43.38 | 9.780,4063 | -0,17 | 1 | 9.780 |
12.43.28 | 9.782,2021 | -0,15 | 1 | 9.782 |