Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.51.38 | 9.781,8291 | -0,15 | 1 | 9.782 |
11.51.28 | 9.784,8232 | -0,12 | 1 | 9.785 |
11.51.08 | 9.783,626 | -0,14 | 1 | 9.784 |
11.50.38 | 9.784,8232 | -0,12 | 1 | 9.785 |
11.50.28 | 9.786,6211 | -0,10 | 1 | 9.787 |
11.49.48 | 9.784,8232 | -0,12 | 1 | 9.785 |
11.49.38 | 9.788,4189 | -0,09 | 1 | 9.788 |
11.49.08 | 9.784,8232 | -0,12 | 1 | 9.785 |
11.48.58 | 9.786,6211 | -0,10 | 1 | 9.787 |
11.48.28 | 9.784,8232 | -0,12 | 1 | 9.785 |
11.48.08 | 9.782,375 | -0,15 | 1 | 9.782 |
11.47.28 | 9.781,1768 | -0,16 | 1 | 9.781 |
11.47.18 | 9.779,3809 | -0,18 | 1 | 9.779 |
11.46.48 | 9.786,1133 | -0,11 | 1 | 9.786 |
11.45.48 | 9.779,6875 | -0,18 | 1 | 9.780 |
11.45.38 | 9.778,4629 | -0,19 | 1 | 9.778 |
11.45.28 | 9.780,2588 | -0,17 | 1 | 9.780 |
11.45.18 | 9.778,4629 | -0,19 | 1 | 9.778 |
11.45.08 | 9.780,2588 | -0,17 | 1 | 9.780 |
11.44.48 | 9.778,4629 | -0,19 | 1 | 9.778 |
11.44.38 | 9.781,4834 | -0,16 | 1 | 9.781 |
11.43.58 | 9.786,1133 | -0,11 | 1 | 9.786 |
11.43.48 | 9.787,9102 | -0,09 | 1 | 9.788 |
11.43.28 | 9.786,1133 | -0,11 | 1 | 9.786 |
11.43.18 | 9.787,9102 | -0,09 | 1 | 9.788 |
11.42.18 | 9.786,1133 | -0,11 | 1 | 9.786 |
11.42.08 | 9.784,3164 | -0,13 | 1 | 9.784 |
11.41.58 | 9.786,1133 | -0,11 | 1 | 9.786 |
11.41.48 | 9.787,9102 | -0,09 | 1 | 9.788 |
11.41.38 | 9.786,1133 | -0,11 | 1 | 9.786 |