Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.48 | 9.788,4961 | -0,09 | 1 | 9.788 |
| 09.31.38 | 9.787,2979 | -0,10 | 1 | 9.787 |
| 09.31.18 | 9.788,4961 | -0,09 | 1 | 9.788 |
| 09.31.08 | 9.787,2979 | -0,10 | 1 | 9.787 |
| 09.30.58 | 9.785,501 | -0,12 | 1 | 9.786 |
| 09.30.48 | 9.787,2979 | -0,10 | 1 | 9.787 |
| 09.30.38 | 9.783,7051 | -0,13 | 1 | 9.784 |
| 09.30.28 | 9.785,501 | -0,12 | 1 | 9.786 |
| 09.30.18 | 9.783,7051 | -0,13 | 1 | 9.784 |
| 09.30.08 | 9.777,2793 | -0,20 | 1 | 9.777 |
| 09.29.58 | 9.785,501 | -0,12 | 1 | 9.786 |
| 09.29.38 | 9.787,2979 | -0,10 | 1 | 9.787 |
| 09.28.58 | 9.785,501 | -0,12 | 1 | 9.786 |
| 09.28.48 | 9.787,2979 | -0,10 | 1 | 9.787 |
| 09.28.18 | 9.785,501 | -0,12 | 1 | 9.786 |
| 09.28.08 | 9.783,7051 | -0,13 | 1 | 9.784 |
| 09.27.58 | 9.787,2979 | -0,10 | 1 | 9.787 |
| 09.27.38 | 9.785,501 | -0,12 | 1 | 9.786 |
| 09.27.28 | 9.783,7051 | -0,13 | 1 | 9.784 |
| 09.27.18 | 9.782,5078 | -0,15 | 1 | 9.783 |
| 09.27.08 | 9.783,7051 | -0,13 | 1 | 9.784 |
| 09.26.58 | 9.785,501 | -0,12 | 1 | 9.786 |
| 09.26.28 | 9.787,2979 | -0,10 | 1 | 9.787 |
| 09.26.18 | 9.788,4961 | -0,09 | 1 | 9.788 |
| 09.26.08 | 9.785,501 | -0,12 | 1 | 9.786 |
| 09.25.58 | 9.790,2939 | -0,07 | 1 | 9.790 |
| 09.25.28 | 9.788,4961 | -0,09 | 1 | 9.788 |
| 09.25.18 | 9.792,0928 | -0,05 | 1 | 9.792 |
| 09.25.08 | 9.790,2939 | -0,07 | 1 | 9.790 |
| 09.24.38 | 9.788,4961 | -0,09 | 1 | 9.788 |